商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
汽油 |
20120625 |
0 |
0 |
0 |
149.6 |
|
|
0 |
0 |
|
卢比/美加仑 |
2012-06-26 |
汽油 |
20120625 |
0 |
0 |
0 |
147.2 |
|
|
0 |
0 |
|
卢比/美加仑 |
2012-06-25 |
汽油 |
20120625 |
0 |
0 |
0 |
147.2 |
|
|
0 |
0 |
|
卢比/美加仑 |
2012-06-23 |
汽油 |
20120625 |
148.6 |
148.6 |
145.8 |
147.2 |
147.19 |
|
10 |
0 |
|
卢比/美加仑 |
2012-06-22 |
汽油 |
20120625 |
0 |
0 |
0 |
147.2 |
|
|
0 |
0 |
|
卢比/美加仑 |
2012-06-21 |
汽油 |
20120625 |
0 |
0 |
0 |
148.7 |
|
|
0 |
0 |
|
卢比/美加仑 |
2012-06-20 |
汽油 |
20120625 |
0 |
0 |
0 |
148.7 |
|
|
0 |
0 |
|
卢比/美加仑 |
2012-06-19 |
汽油 |
20120625 |
0 |
0 |
0 |
150.2 |
|
|
0 |
0 |
|
卢比/美加仑 |
2012-06-18 |
汽油 |
20120625 |
0 |
0 |
0 |
148.7 |
|
|
0 |
0 |
|
卢比/美加仑 |
2012-06-16 |
汽油 |
20120625 |
0 |
0 |
0 |
148.7 |
|
|
0 |
0 |
|
卢比/美加仑 |
2012-06-15 |
汽油 |
20120625 |
148 |
148 |
146.5 |
147.25 |
147.26 |
|
10 |
0 |
|
卢比/美加仑 |
2012-06-14 |
汽油 |
20120625 |
0 |
0 |
0 |
147.9 |
|
|
0 |
0 |
|
卢比/美加仑 |
2012-06-13 |
汽油 |
20120625 |
0 |
0 |
0 |
147.9 |
|
|
0 |
0 |
|
卢比/美加仑 |
2012-06-12 |
汽油 |
20120625 |
0 |
0 |
0 |
149.4 |
|
|
0 |
0 |
|
卢比/美加仑 |
2012-06-11 |
汽油 |
20120625 |
0 |
0 |
0 |
149.4 |
|
|
0 |
0 |
|
卢比/美加仑 |
2012-06-09 |
汽油 |
20120625 |
0 |
0 |
0 |
149.4 |
|
|
0 |
0 |
|
卢比/美加仑 |
2012-06-08 |
汽油 |
20120625 |
0 |
0 |
0 |
150.9 |
|
|
0 |
0 |
|
卢比/美加仑 |
2012-06-07 |
汽油 |
20120625 |
0 |
0 |
0 |
152.4 |
|
|
0 |
0 |
|
卢比/美加仑 |
2012-06-06 |
汽油 |
20120625 |
0 |
0 |
0 |
153.95 |
|
|
0 |
0 |
|
卢比/美加仑 |
2012-06-05 |
汽油 |
20120625 |
0 |
0 |
0 |
155.5 |
|
|
0 |
0 |
|
卢比/美加仑 |
2012-06-04 |
汽油 |
20120625 |
0 |
0 |
0 |
157.05 |
|
|
0 |
0 |
|
卢比/美加仑 |
2012-06-02 |
汽油 |
20120625 |
0 |
0 |
0 |
157.05 |
|
|
0 |
0 |
|
卢比/美加仑 |
2012-06-01 |
汽油 |
20120625 |
0 |
0 |
0 |
158.65 |
|
|
0 |
0 |
|
卢比/美加仑 |
2012-05-31 |
汽油 |
20120625 |
0 |
0 |
0 |
160.25 |
|
|
0 |
0 |
|
卢比/美加仑 |
2012-05-30 |
汽油 |
20120625 |
0 |
0 |
0 |
161.85 |
|
|
0 |
0 |
|
卢比/美加仑 |
2012-05-29 |
汽油 |
20120625 |
0 |
0 |
0 |
161.85 |
|
|
0 |
0 |
|
卢比/美加仑 |
2012-05-28 |
汽油 |
20120525 |
0 |
0 |
0 |
161.2 |
|
|
0 |
0 |
|
卢比/美加仑 |
2012-05-26 |
汽油 |
20120625 |
0 |
0 |
0 |
161.85 |
|
|
0 |
0 |
|
卢比/美加仑 |
2012-05-26 |
汽油 |
20120525 |
0 |
0 |
0 |
160.25 |
|
|
0 |
0 |
|
卢比/美加仑 |
2012-05-25 |
汽油 |
20120625 |
0 |
0 |
0 |
161.85 |
|
|
0 |
0 |
|
卢比/美加仑 |
2012-05-25 |