商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
油菜籽 |
1501 |
|
|
|
|
513.1 |
2.5 |
0 |
0 |
0 |
加元/公吨 |
2013-07-17 |
油菜籽 |
1503 |
|
|
|
|
513.1 |
2.5 |
0 |
0 |
0 |
加元/公吨 |
2013-07-17 |
油菜籽 |
1505 |
|
|
|
|
513.1 |
2.5 |
0 |
0 |
0 |
加元/公吨 |
2013-07-17 |
油菜籽 |
1507 |
|
|
|
|
513.1 |
2.5 |
0 |
0 |
0 |
加元/公吨 |
2013-07-17 |
油菜籽 |
1511 |
|
|
|
|
513.1 |
2.5 |
0 |
0 |
0 |
加元/公吨 |
2013-07-17 |
油菜籽 |
1311 |
524.8 |
531.7 |
523.4 |
|
526.1 |
1.3 |
11733 |
102028 |
1685 |
加元/公吨 |
2013-07-16 |
油菜籽 |
1401 |
532.1 |
537 |
529.9 |
|
532.1 |
1.3 |
1394 |
12093 |
124 |
加元/公吨 |
2013-07-16 |
油菜籽 |
1403 |
540.4 |
541.4 |
535.2 |
|
537.1 |
1.0 |
1014 |
3624 |
462 |
加元/公吨 |
2013-07-16 |
油菜籽 |
1405 |
539.1 |
539.5 |
534.5 |
|
536.1 |
0.5 |
237 |
968 |
60 |
加元/公吨 |
2013-07-16 |
油菜籽 |
1407 |
537.3 |
537.3 |
534 |
|
535.1 |
0.9 |
6 |
96 |
2 |
加元/公吨 |
2013-07-16 |
油菜籽 |
1411 |
511 |
511 |
511 |
|
510.6 |
4.7 |
0 |
40 |
0 |
加元/公吨 |
2013-07-16 |
油菜籽 |
1501 |
|
|
|
|
510.6 |
4.7 |
0 |
0 |
0 |
加元/公吨 |
2013-07-16 |
油菜籽 |
1503 |
|
|
|
|
510.6 |
4.7 |
0 |
0 |
0 |
加元/公吨 |
2013-07-16 |
油菜籽 |
1505 |
|
|
|
|
510.6 |
4.7 |
0 |
0 |
0 |
加元/公吨 |
2013-07-16 |
油菜籽 |
1507 |
|
|
|
|
510.6 |
-2018.9 |
0 |
0 |
0 |
加元/公吨 |
2013-07-16 |
油菜籽 |
1511 |
|
|
|
|
510.6 |
4.7 |
0 |
0 |
0 |
加元/公吨 |
2013-07-16 |
油菜籽 |
1311 |
530.8 |
532.9 |
522.7 |
|
524.8 |
-6.0 |
9702 |
100343 |
-844 |
加元/公吨 |
2013-07-15 |
油菜籽 |
1401 |
536 |
538.9 |
529 |
|
530.8 |
-5.9 |
1642 |
11969 |
519 |
加元/公吨 |
2013-07-15 |
油菜籽 |
1403 |
541 |
541 |
533.9 |
|
536.1 |
-5.4 |
242 |
3162 |
29 |
加元/公吨 |
2013-07-15 |
油菜籽 |
1405 |
539.9 |
539.9 |
534.8 |
|
535.6 |
-3.9 |
59 |
908 |
32 |
加元/公吨 |
2013-07-15 |
油菜籽 |
1407 |
534 |
534 |
534 |
|
534.2 |
-3.4 |
9 |
94 |
1 |
加元/公吨 |
2013-07-15 |
油菜籽 |
1411 |
|
|
|
|
505.9 |
-3.4 |
30 |
40 |
30 |
加元/公吨 |
2013-07-15 |
油菜籽 |
1501 |
|
|
|
|
505.9 |
-3.4 |
0 |
0 |
0 |
加元/公吨 |
2013-07-15 |
油菜籽 |
1503 |
|
|
|
|
505.9 |
-3.4 |
0 |
0 |
0 |
加元/公吨 |
2013-07-15 |
油菜籽 |
1505 |
|
|
|
|
505.9 |
-3.4 |
0 |
0 |
0 |
加元/公吨 |
2013-07-15 |
油菜籽 |
1507 |
|
|
|
|
505.9 |
-3.4 |
0 |
0 |
0 |
加元/公吨 |
2013-07-15 |
油菜籽 |
1511 |
|
|
|
|
505.9 |
505.9 |
0 |
0 |
0 |
加元/公吨 |
2013-07-15 |
油菜籽 |
1307 |
|
|
|
|
602.8 |
-6.3 |
0 |
56 |
0 |
加元/公吨 |
2013-07-12 |
油菜籽 |
1311 |
537.1 |
538 |
528.3 |
|
530.8 |
-6.3 |
11815 |
101187 |
1366 |
加元/公吨 |
2013-07-12 |
油菜籽 |
1401 |
543.6 |
543.9 |
534.4 |
|
536.7 |
-6.2 |
1984 |
11450 |
264 |
加元/公吨 |
2013-07-12 |