商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
油菜籽 |
1403 |
546 |
546 |
541.2 |
|
541.5 |
-6.5 |
384 |
3133 |
220 |
加元/公吨 |
2013-07-12 |
油菜籽 |
1405 |
540.5 |
540.5 |
538.4 |
|
539.5 |
-6.1 |
72 |
876 |
8 |
加元/公吨 |
2013-07-12 |
油菜籽 |
1407 |
538.6 |
538.6 |
538.6 |
|
537.6 |
-5.7 |
13 |
93 |
-5 |
加元/公吨 |
2013-07-12 |
油菜籽 |
1411 |
515 |
515 |
511 |
|
509.3 |
-5.7 |
0 |
10 |
0 |
加元/公吨 |
2013-07-12 |
油菜籽 |
1501 |
|
|
|
|
509.3 |
-5.7 |
0 |
0 |
0 |
加元/公吨 |
2013-07-12 |
油菜籽 |
1503 |
|
|
|
|
509.3 |
-5.7 |
0 |
0 |
0 |
加元/公吨 |
2013-07-12 |
油菜籽 |
1505 |
|
|
|
|
509.3 |
-5.7 |
0 |
0 |
0 |
加元/公吨 |
2013-07-12 |
油菜籽 |
1507 |
|
|
|
|
509.3 |
-5.7 |
0 |
0 |
0 |
加元/公吨 |
2013-07-12 |
油菜籽 |
1307 |
|
|
|
|
609.1 |
-10.5 |
0 |
56 |
0 |
加元/公吨 |
2013-07-11 |
油菜籽 |
1311 |
547 |
548.9 |
536.8 |
|
537.1 |
-10.5 |
10115 |
99821 |
586 |
加元/公吨 |
2013-07-11 |
油菜籽 |
1401 |
551.8 |
554 |
543.3 |
|
542.9 |
-10.2 |
3164 |
11186 |
1130 |
加元/公吨 |
2013-07-11 |
油菜籽 |
1403 |
556.1 |
556.1 |
547.6 |
|
548 |
-9.4 |
899 |
2913 |
555 |
加元/公吨 |
2013-07-11 |
油菜籽 |
1405 |
551.6 |
552.2 |
547 |
|
545.6 |
-7.7 |
216 |
868 |
116 |
加元/公吨 |
2013-07-11 |
油菜籽 |
1407 |
550.1 |
550.1 |
550.1 |
|
543.3 |
-6.9 |
43 |
98 |
42 |
加元/公吨 |
2013-07-11 |
油菜籽 |
1411 |
|
|
|
|
515 |
-6.0 |
0 |
10 |
0 |
加元/公吨 |
2013-07-11 |
油菜籽 |
1501 |
|
|
|
|
515 |
-6.0 |
0 |
0 |
0 |
加元/公吨 |
2013-07-11 |
油菜籽 |
1503 |
|
|
|
|
515 |
-6.0 |
0 |
0 |
0 |
加元/公吨 |
2013-07-11 |
油菜籽 |
1505 |
|
|
|
|
515 |
-6.0 |
0 |
0 |
0 |
加元/公吨 |
2013-07-11 |
油菜籽 |
1507 |
|
|
|
|
515 |
-6.0 |
0 |
0 |
0 |
加元/公吨 |
2013-07-11 |
油菜籽 |
1307 |
|
|
|
|
619.6 |
5.0 |
0 |
56 |
0 |
加元/公吨 |
2013-07-10 |
油菜籽 |
1311 |
541.9 |
548 |
536.2 |
|
547.6 |
5.0 |
12285 |
99235 |
2437 |
加元/公吨 |
2013-07-10 |
油菜籽 |
1401 |
549.2 |
553 |
542 |
|
553.1 |
5.6 |
2107 |
10056 |
213 |
加元/公吨 |
2013-07-10 |
油菜籽 |
1403 |
551 |
557 |
548.6 |
|
557.4 |
8.0 |
372 |
2358 |
283 |
加元/公吨 |
2013-07-10 |
油菜籽 |
1405 |
544.9 |
551.6 |
544.5 |
|
553.3 |
7.2 |
123 |
752 |
62 |
加元/公吨 |
2013-07-10 |
油菜籽 |
1407 |
543 |
547.8 |
543 |
|
550.2 |
6.0 |
45 |
56 |
16 |
加元/公吨 |
2013-07-10 |
油菜籽 |
1411 |
|
|
|
|
521 |
6.0 |
10 |
10 |
10 |
加元/公吨 |
2013-07-10 |
油菜籽 |
1501 |
|
|
|
|
521 |
6.0 |
0 |
0 |
0 |
加元/公吨 |
2013-07-10 |
油菜籽 |
1503 |
|
|
|
|
521 |
6.0 |
0 |
0 |
0 |
加元/公吨 |
2013-07-10 |
油菜籽 |
1505 |
|
|
|
|
521 |
6.0 |
0 |
0 |
0 |
加元/公吨 |
2013-07-10 |
油菜籽 |
1507 |
|
|
|
|
521 |
6.0 |
0 |
0 |
0 |
加元/公吨 |
2013-07-10 |