商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
油菜籽 |
1403 |
563.9 |
568.9 |
563 |
|
569.2 |
3.1 |
32 |
714 |
21 |
加元/公吨 |
2013-05-30 |
油菜籽 |
1405 |
558 |
559.9 |
558 |
|
561 |
2.4 |
10 |
156 |
10 |
加元/公吨 |
2013-05-30 |
油菜籽 |
1407 |
|
|
|
|
559.1 |
2.4 |
0 |
7 |
0 |
加元/公吨 |
2013-05-30 |
油菜籽 |
1411 |
|
|
|
|
534.7 |
2.4 |
0 |
0 |
0 |
加元/公吨 |
2013-05-30 |
油菜籽 |
1501 |
|
|
|
|
534.7 |
2.4 |
0 |
0 |
0 |
加元/公吨 |
2013-05-30 |
油菜籽 |
1503 |
|
|
|
|
534.7 |
2.4 |
0 |
0 |
0 |
加元/公吨 |
2013-05-30 |
油菜籽 |
1505 |
|
|
|
|
534.7 |
2.4 |
0 |
0 |
0 |
加元/公吨 |
2013-05-30 |
油菜籽 |
1507 |
|
|
|
|
534.7 |
2.4 |
0 |
0 |
0 |
加元/公吨 |
2013-05-30 |
油菜籽 |
1307 |
646.4 |
646.6 |
639 |
|
640.5 |
-5.0 |
9320 |
65204 |
-1103 |
加元/公吨 |
2013-05-29 |
油菜籽 |
1311 |
569.8 |
570.8 |
565.3 |
|
570.1 |
0.3 |
14556 |
74669 |
2131 |
加元/公吨 |
2013-05-29 |
油菜籽 |
1401 |
570.5 |
573 |
566.4 |
|
572 |
1.7 |
652 |
4757 |
490 |
加元/公吨 |
2013-05-29 |
油菜籽 |
1403 |
562.9 |
566.7 |
562.9 |
|
566.1 |
1.3 |
146 |
693 |
68 |
加元/公吨 |
2013-05-29 |
油菜籽 |
1405 |
556.4 |
559.2 |
556.4 |
|
558.6 |
0.7 |
58 |
146 |
57 |
加元/公吨 |
2013-05-29 |
油菜籽 |
1407 |
|
|
|
|
556.7 |
0.7 |
0 |
7 |
0 |
加元/公吨 |
2013-05-29 |
油菜籽 |
1411 |
|
|
|
|
532.3 |
0.7 |
0 |
0 |
0 |
加元/公吨 |
2013-05-29 |
油菜籽 |
1501 |
|
|
|
|
532.3 |
0.7 |
0 |
0 |
0 |
加元/公吨 |
2013-05-29 |
油菜籽 |
1503 |
|
|
|
|
532.3 |
0.7 |
0 |
0 |
0 |
加元/公吨 |
2013-05-29 |
油菜籽 |
1505 |
|
|
|
|
532.3 |
0.7 |
0 |
0 |
0 |
加元/公吨 |
2013-05-29 |
油菜籽 |
1507 |
|
|
|
|
532.3 |
0.7 |
0 |
0 |
0 |
加元/公吨 |
2013-05-29 |
油菜籽 |
1307 |
636.6 |
649.4 |
633.7 |
|
645.5 |
10.7 |
1865 |
66307 |
-737 |
加元/公吨 |
2013-05-28 |
油菜籽 |
1311 |
558.9 |
572 |
558.9 |
|
569.8 |
9.2 |
1019 |
72538 |
594 |
加元/公吨 |
2013-05-28 |
油菜籽 |
1401 |
559.2 |
571.2 |
559.2 |
|
570.3 |
9.4 |
46 |
4267 |
17 |
加元/公吨 |
2013-05-28 |
油菜籽 |
1403 |
553.7 |
564.9 |
553.7 |
|
564.8 |
9.4 |
5 |
625 |
5 |
加元/公吨 |
2013-05-28 |
油菜籽 |
1405 |
546.8 |
555.9 |
546.8 |
|
557.9 |
9.4 |
0 |
89 |
0 |
加元/公吨 |
2013-05-28 |
油菜籽 |
1407 |
|
|
|
|
556 |
9.4 |
0 |
7 |
0 |
加元/公吨 |
2013-05-28 |
油菜籽 |
1411 |
|
|
|
|
531.6 |
9.4 |
0 |
0 |
0 |
加元/公吨 |
2013-05-28 |
油菜籽 |
1501 |
|
|
|
|
531.6 |
9.4 |
0 |
0 |
0 |
加元/公吨 |
2013-05-28 |
油菜籽 |
1503 |
|
|
|
|
531.6 |
9.4 |
0 |
0 |
0 |
加元/公吨 |
2013-05-28 |
油菜籽 |
1505 |
|
|
|
|
531.6 |
9.4 |
0 |
0 |
0 |
加元/公吨 |
2013-05-28 |
油菜籽 |
1507 |
|
|
|
|
531.6 |
9.4 |
0 |
0 |
0 |
加元/公吨 |
2013-05-28 |