商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
油菜籽 |
1503 |
|
|
|
|
518.5 |
-5.1 |
0 |
0 |
0 |
加元/公吨 |
2013-05-23 |
油菜籽 |
1505 |
|
|
|
|
518.5 |
-5.1 |
0 |
0 |
0 |
加元/公吨 |
2013-05-23 |
油菜籽 |
1507 |
|
|
|
|
518.5 |
-5.1 |
0 |
0 |
0 |
加元/公吨 |
2013-05-23 |
油菜籽 |
1307 |
638.3 |
648 |
638 |
|
647.3 |
4.8 |
9259 |
71159 |
-1142 |
加元/公吨 |
2013-05-22 |
油菜籽 |
1311 |
545.6 |
560 |
545.4 |
|
559.4 |
11.6 |
4947 |
69480 |
343 |
加元/公吨 |
2013-05-22 |
油菜籽 |
1401 |
546.5 |
558.7 |
546.3 |
|
560.8 |
11.6 |
124 |
3910 |
80 |
加元/公吨 |
2013-05-22 |
油菜籽 |
1403 |
544.2 |
556.4 |
544.2 |
|
556.2 |
10.2 |
17 |
575 |
13 |
加元/公吨 |
2013-05-22 |
油菜籽 |
1405 |
539.7 |
549.9 |
539.7 |
|
549.9 |
9.3 |
0 |
47 |
0 |
加元/公吨 |
2013-05-22 |
油菜籽 |
1407 |
|
|
|
|
548 |
9.3 |
0 |
7 |
0 |
加元/公吨 |
2013-05-22 |
油菜籽 |
1411 |
|
|
|
|
523.6 |
9.3 |
0 |
0 |
0 |
加元/公吨 |
2013-05-22 |
油菜籽 |
1501 |
|
|
|
|
523.6 |
9.3 |
0 |
0 |
0 |
加元/公吨 |
2013-05-22 |
油菜籽 |
1503 |
|
|
|
|
523.6 |
9.3 |
0 |
0 |
0 |
加元/公吨 |
2013-05-22 |
油菜籽 |
1505 |
|
|
|
|
523.6 |
9.3 |
0 |
0 |
0 |
加元/公吨 |
2013-05-22 |
油菜籽 |
1507 |
|
|
|
|
523.6 |
9.3 |
0 |
0 |
0 |
加元/公吨 |
2013-05-22 |
油菜籽 |
1307 |
636.2 |
643.4 |
634.1 |
|
642.5 |
5.7 |
10703 |
72301 |
159 |
加元/公吨 |
2013-05-21 |
油菜籽 |
1311 |
551.4 |
551.4 |
545.6 |
|
547.8 |
-3.5 |
3367 |
69137 |
750 |
加元/公吨 |
2013-05-21 |
油菜籽 |
1401 |
548 |
551.3 |
546 |
|
549.2 |
-3.3 |
83 |
3830 |
51 |
加元/公吨 |
2013-05-21 |
油菜籽 |
1403 |
546 |
546 |
545.3 |
|
546 |
-3.3 |
0 |
562 |
0 |
加元/公吨 |
2013-05-21 |
油菜籽 |
1405 |
|
|
|
|
540.6 |
-3.3 |
0 |
47 |
0 |
加元/公吨 |
2013-05-21 |
油菜籽 |
1407 |
|
|
|
|
538.7 |
-3.3 |
0 |
7 |
0 |
加元/公吨 |
2013-05-21 |
油菜籽 |
1411 |
|
|
|
|
514.3 |
-3.3 |
0 |
0 |
0 |
加元/公吨 |
2013-05-21 |
油菜籽 |
1501 |
|
|
|
|
514.3 |
-3.3 |
0 |
0 |
0 |
加元/公吨 |
2013-05-21 |
油菜籽 |
1503 |
|
|
|
|
514.3 |
-3.3 |
0 |
0 |
0 |
加元/公吨 |
2013-05-21 |
油菜籽 |
1505 |
|
|
|
|
514.3 |
-3.3 |
0 |
0 |
0 |
加元/公吨 |
2013-05-21 |
油菜籽 |
1507 |
|
|
|
|
514.3 |
-3.3 |
0 |
0 |
0 |
加元/公吨 |
2013-05-21 |
油菜籽 |
1307 |
629 |
638 |
627.5 |
|
636.8 |
10.7 |
9877 |
72142 |
827 |
加元/公吨 |
2013-05-17 |
油菜籽 |
1311 |
547.1 |
552.7 |
547 |
|
551.3 |
6.1 |
3623 |
68387 |
2002 |
加元/公吨 |
2013-05-17 |
油菜籽 |
1401 |
549.9 |
553.5 |
549.9 |
|
552.5 |
6.2 |
51 |
3779 |
12 |
加元/公吨 |
2013-05-17 |
油菜籽 |
1403 |
|
|
|
|
549.3 |
6.2 |
1 |
562 |
-1 |
加元/公吨 |
2013-05-17 |
油菜籽 |
1405 |
|
|
|
|
543.9 |
6.2 |
0 |
47 |
0 |
加元/公吨 |
2013-05-17 |