大宗商品涨跌榜-生意社

生意宝风险评级生意云

本社首页 > 商品期货 > NYMEX纽约商业交易所

NYMEX纽约商业交易所

WTI轻质低硫原油取暖油 RBOB汽油 Henry Hub天然气纽约迷你原油棉花咖啡可可铂金钯

商品名称	合约	今开盘	最高价	最低价	收盘价	结算价	涨跌2	成交量	持仓量	持仓量变化	报价单位	日期
Iron Ore 62% Fe	1805			66.46	66.99	66.82	-0.37	0	614			2018-04-26
Iron Ore 62% Fe	1806					66.35	-0.40	0	1774			2018-04-26
Iron Ore 62% Fe	1807					66.1	-0.45	0	1007			2018-04-26
Iron Ore 62% Fe	1808					65.83	-0.45	0	290			2018-04-26
Iron Ore 62% Fe	1809					65.53	-0.46	0	379			2018-04-26
Iron Ore 62% Fe	1810					65.18	-0.43	0	256			2018-04-26
Iron Ore 62% Fe	1811					64.78	-0.43	0	256			2018-04-26
Iron Ore 62% Fe	1812					64.37	-0.49	0	256			2018-04-26
Iron Ore 62% Fe	1901					64.06	-0.47	0	123			2018-04-26
Iron Ore 62% Fe	1902					63.73	-0.44	0	123			2018-04-26
Iron Ore 62% Fe	1903					63.39	-0.46	0	123			2018-04-26
Iron Ore 62% Fe	1904					63.1	-0.46	0	103			2018-04-26
Iron Ore 62% Fe	1905					62.77	-0.48	0	103			2018-04-26
Iron Ore 62% Fe	1906					62.49	-0.47	0	103			2018-04-26
Iron Ore 62% Fe	1907					62.18	-0.47	0	108			2018-04-26
Iron Ore 62% Fe	1908					61.9	-0.47	0	108			2018-04-26
Iron Ore 62% Fe	1909					61.63	-0.47	0	108			2018-04-26
Iron Ore 62% Fe	1910					61.32	-0.46	0	103			2018-04-26
Iron Ore 62% Fe	1911					61.05	-0.47	0	103			2018-04-26
Iron Ore 62% Fe	1912					60.8	-0.47	0	103			2018-04-26
Iron Ore 62% Fe	2001					60.5	-0.47	0	246			2018-04-26
Iron Ore 62% Fe	2002					60.25	-0.47	0	246			2018-04-26
Iron Ore 62% Fe	2003					60.02	-0.46	0	246			2018-04-26
Iron Ore 62% Fe	2004					59.78	-0.47	0	246			2018-04-26
Iron Ore 62% Fe	2005					59.55	-0.47	0	246			2018-04-26
Iron Ore 62% Fe	2006					59.33	-0.47	0	246			2018-04-26
Iron Ore 62% Fe	2007					59.12	-0.46	0	246			2018-04-26
Iron Ore 62% Fe	2008					58.9	-0.47	0	246			2018-04-26
Iron Ore 62% Fe	2009					58.7	-0.47	0	246			2018-04-26
Iron Ore 62% Fe	2010					58.5	-0.47	0	246			2018-04-26

上一页 41 42 43 44 45 46 47 48 49 50 下一页