UK DE JP KR RU ES FR PT SA TR

大宗商品涨跌榜-生意社

生 意 宝 风险评级 产品服务
本社首页 > 商品期货 > NYMEX纽约商业交易所

NYMEX纽约商业交易所

WTI轻质低硫原油 取暖油 RBOB汽油 Henry Hub天然气 纽约迷你原油 棉花 咖啡 可可 铂金 钯

商品名称 合约 今开盘 最高价 最低价 收盘价 结算价 涨跌2 成交量 持仓量 持仓量变化 报价单位 日期
Iron Ore 62% Fe 2008 59.37 -0.67 0 246 2018-04-25
Iron Ore 62% Fe 2009 59.17 -0.67 0 246 2018-04-25
Iron Ore 62% Fe 2010 58.97 -0.67 0 246 2018-04-25
Iron Ore 62% Fe 2011 58.77 -0.67 0 246 2018-04-25
Iron Ore 62% Fe 2012 58.58 -0.68 0 246 2018-04-25
Iron Ore 62% Fe 1804 65.75 65.66 65.25 +0.06 0 724 2018-04-24
Iron Ore 62% Fe 1805 68.48 67.61 67.69 67.83 +0.08 0 614 2018-04-24
Iron Ore 62% Fe 1806 67.61 -0.20 0 1774 2018-04-24
Iron Ore 62% Fe 1807 67.43 -0.02 40 997 2018-04-24
Iron Ore 62% Fe 1808 67.15 +0.10 40 262 2018-04-24
Iron Ore 62% Fe 1809 66.82 +0.17 40 351 2018-04-24
Iron Ore 62% Fe 1810 66.38 +0.12 30 226 2018-04-24
Iron Ore 62% Fe 1811 65.93 +0.08 30 226 2018-04-24
Iron Ore 62% Fe 1812 65.53 +0.09 30 226 2018-04-24
Iron Ore 62% Fe 1901 65.18 +0.13 0 123 2018-04-24
Iron Ore 62% Fe 1902 64.84 +0.15 0 123 2018-04-24
Iron Ore 62% Fe 1903 64.52 +0.16 0 123 2018-04-24
Iron Ore 62% Fe 1904 64.23 +0.16 0 103 2018-04-24
Iron Ore 62% Fe 1905 63.92 +0.18 0 103 2018-04-24
Iron Ore 62% Fe 1906 63.63 +0.19 0 103 2018-04-24
Iron Ore 62% Fe 1907 63.32 +0.17 0 108 2018-04-24
Iron Ore 62% Fe 1908 63.04 +0.20 0 108 2018-04-24
Iron Ore 62% Fe 1909 62.77 +0.21 0 108 2018-04-24
Iron Ore 62% Fe 1910 62.45 +0.22 0 103 2018-04-24
Iron Ore 62% Fe 1911 62.19 +0.24 0 103 2018-04-24
Iron Ore 62% Fe 1912 61.94 +0.27 0 103 2018-04-24
Iron Ore 62% Fe 2001 61.64 +0.09 0 246 2018-04-24
Iron Ore 62% Fe 2002 61.39 +0.11 0 246 2018-04-24
Iron Ore 62% Fe 2003 61.15 +0.13 0 246 2018-04-24
Iron Ore 62% Fe 2004 60.92 +0.15 0 246 2018-04-24
上一页 41 42 43 44 45 46 47 48 49 50 下一页