UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
铜(BC)
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 铜(BC) | 2601 | 90760 | 90760 | 0 | 0 | 1940 | 0 | 元/吨 | 2026-01-13 | |||
| 铜(BC) | 2602 | 92680 | 93300 | 90650 | 91110 | 91780 | 360 | 12392 | 7360 | -111 | 元/吨 | 2026-01-13 |
| 铜(BC) | 2603 | 92720 | 93290 | 90710 | 91020 | 91850 | 170 | 865 | 2507 | 35 | 元/吨 | 2026-01-13 |
| 铜(BC) | 2604 | 92880 | 92960 | 91930 | 91990 | 92430 | 680 | 6 | 17 | -1 | 元/吨 | 2026-01-13 |
| 铜(BC) | 2605 | 92930 | 92930 | 91350 | 91510 | 91770 | 120 | 11 | 24 | 1 | 元/吨 | 2026-01-13 |
| 铜(BC) | 2606 | 91480 | 91480 | 91480 | 91480 | 91480 | 1150 | 1 | 15 | 0 | 元/吨 | 2026-01-13 |
| 铜(BC) | 2607 | 90950 | 90950 | 0 | 0 | 4 | 0 | 元/吨 | 2026-01-13 | |||
| 铜(BC) | 2608 | 91670 | 91670 | 0 | 0 | 0 | 0 | 元/吨 | 2026-01-13 | |||
| 铜(BC) | 2609 | 91500 | 91500 | 0 | 0 | 1 | 0 | 元/吨 | 2026-01-13 | |||
| 铜(BC) | 2610 | 91510 | 91510 | 0 | 0 | 0 | 0 | 元/吨 | 2026-01-13 | |||
| 铜(BC) | 2611 | 91140 | 91140 | 0 | 0 | 0 | 0 | 元/吨 | 2026-01-13 | |||
| 铜(BC) | 2612 | 91420 | 91420 | 0 | 0 | 0 | 0 | 元/吨 | 2026-01-13 | |||
| 铜(BC) | 2601 | 90760 | 90760 | 90760 | 90760 | 90760 | 870 | 5 | 1940 | 0 | 元/吨 | 2026-01-12 |
| 铜(BC) | 2602 | 90910 | 92450 | 90250 | 92330 | 91420 | 2160 | 13609 | 7471 | 68 | 元/吨 | 2026-01-12 |
| 铜(BC) | 2603 | 90620 | 92410 | 90350 | 92300 | 91680 | 2380 | 1659 | 2472 | 215 | 元/吨 | 2026-01-12 |
| 铜(BC) | 2604 | 90900 | 92100 | 90900 | 91790 | 91750 | 2310 | 12 | 18 | 4 | 元/吨 | 2026-01-12 |
| 铜(BC) | 2605 | 91150 | 93830 | 90610 | 92380 | 91650 | 2650 | 29 | 23 | 2 | 元/吨 | 2026-01-12 |
| 铜(BC) | 2606 | 90330 | 90330 | 90330 | 90330 | 90330 | 1810 | 2 | 15 | 0 | 元/吨 | 2026-01-12 |
| 铜(BC) | 2607 | 90950 | 90950 | 90950 | 90950 | 90950 | 1830 | 1 | 4 | -1 | 元/吨 | 2026-01-12 |
| 铜(BC) | 2608 | 91670 | 91670 | 0 | 0 | 0 | 0 | 元/吨 | 2026-01-12 | |||
| 铜(BC) | 2609 | 91500 | 91500 | 0 | 0 | 1 | 0 | 元/吨 | 2026-01-12 | |||
| 铜(BC) | 2610 | 91510 | 91510 | 0 | 0 | 0 | 0 | 元/吨 | 2026-01-12 | |||
| 铜(BC) | 2611 | 91140 | 91140 | 0 | 0 | 0 | 0 | 元/吨 | 2026-01-12 | |||
| 铜(BC) | 2612 | 91420 | 91420 | 0 | 0 | 0 | 0 | 元/吨 | 2026-01-12 | |||
| 铜(BC) | 2601 | 89890 | 89890 | 89890 | 89890 | 89890 | -70 | 30 | 1940 | 0 | 元/吨 | 2026-01-09 |
| 铜(BC) | 2602 | 90200 | 90510 | 87770 | 90150 | 89260 | -1170 | 15155 | 7403 | -458 | 元/吨 | 2026-01-09 |
| 铜(BC) | 2603 | 90230 | 90560 | 87900 | 90190 | 89300 | -1230 | 1273 | 2257 | 228 | 元/吨 | 2026-01-09 |
| 铜(BC) | 2604 | 90000 | 90000 | 88890 | 88890 | 89440 | -1150 | 2 | 14 | 0 | 元/吨 | 2026-01-09 |
| 铜(BC) | 2605 | 89000 | 90150 | 88500 | 89810 | 89000 | -950 | 12 | 21 | 2 | 元/吨 | 2026-01-09 |
| 铜(BC) | 2606 | 89030 | 89030 | 87700 | 87700 | 88520 | -2460 | 19 | 15 | 13 | 元/吨 | 2026-01-09 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号