UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 多晶硅 | 2512 | 46940 | 47050 | 46745 | 46875 | 46935 | 20 | 469 | 3080 | 146 | 2025-01-20 | |
| 多晶硅 | 2601 | 46795 | 46800 | 46795 | 46800 | 46795 | 575 | 4 | 4 | 4 | 2025-01-20 | |
| 多晶硅 | 2506 | 44130 | 45190 | 44015 | 44940 | 44780 | 710 | 63067 | 33745 | 3883 | 2025-01-17 | |
| 多晶硅 | 2507 | 44035 | 45110 | 44010 | 44920 | 44800 | 765 | 567 | 2636 | -67 | 2025-01-17 | |
| 多晶硅 | 2508 | 44135 | 45185 | 44135 | 44915 | 44955 | 825 | 167 | 573 | -19 | 2025-01-17 | |
| 多晶硅 | 2509 | 44240 | 45270 | 44240 | 45045 | 45030 | 790 | 219 | 742 | -10 | 2025-01-17 | |
| 多晶硅 | 2510 | 44555 | 45345 | 44555 | 45125 | 45135 | 755 | 90 | 284 | 17 | 2025-01-17 | |
| 多晶硅 | 2511 | 44365 | 45505 | 44365 | 45260 | 45165 | 685 | 657 | 3242 | 87 | 2025-01-17 | |
| 多晶硅 | 2512 | 46395 | 47370 | 46395 | 47060 | 46915 | 615 | 941 | 2934 | 131 | 2025-01-17 | |
| 多晶硅 | 2601 | 0 | 0 | 0 | 46220 | 46220 | 0 | 0 | 0 | 0 | 2025-01-17 | |
| 多晶硅 | 2506 | 44235 | 44445 | 43800 | 44130 | 44070 | -15 | 29190 | 29862 | -1112 | 2025-01-16 | |
| 多晶硅 | 2507 | 44235 | 44280 | 43820 | 44070 | 44035 | -75 | 290 | 2703 | 15 | 2025-01-16 | |
| 多晶硅 | 2508 | 44435 | 44435 | 43970 | 44095 | 44130 | -15 | 47 | 592 | 8 | 2025-01-16 | |
| 多晶硅 | 2509 | 44540 | 44540 | 44105 | 44185 | 44240 | 75 | 63 | 752 | 30 | 2025-01-16 | |
| 多晶硅 | 2510 | 44410 | 44540 | 44245 | 44345 | 44380 | 180 | 45 | 267 | 13 | 2025-01-16 | |
| 多晶硅 | 2511 | 44750 | 44750 | 44260 | 44395 | 44480 | 185 | 270 | 3155 | 77 | 2025-01-16 | |
| 多晶硅 | 2512 | 46220 | 46580 | 46065 | 46340 | 46300 | 80 | 399 | 2803 | 21 | 2025-01-16 | |
| 多晶硅 | 2601 | 0 | 0 | 0 | 46220 | 46220 | 0 | 0 | 0 | 0 | 2025-01-16 | |
| 多晶硅 | 2506 | 43550 | 44640 | 43550 | 44225 | 44085 | 550 | 79215 | 30974 | 2844 | 2025-01-15 | |
| 多晶硅 | 2507 | 43800 | 44610 | 43660 | 44205 | 44110 | 580 | 1166 | 2688 | 118 | 2025-01-15 | |
| 多晶硅 | 2508 | 43900 | 44655 | 43815 | 44315 | 44145 | 405 | 160 | 584 | -39 | 2025-01-15 | |
| 多晶硅 | 2509 | 43980 | 44725 | 43885 | 44405 | 44165 | 455 | 239 | 722 | -64 | 2025-01-15 | |
| 多晶硅 | 2510 | 44135 | 44875 | 43955 | 44530 | 44200 | 290 | 119 | 254 | -2 | 2025-01-15 | |
| 多晶硅 | 2511 | 44195 | 44990 | 43980 | 44600 | 44295 | 375 | 682 | 3078 | 260 | 2025-01-15 | |
| 多晶硅 | 2512 | 46000 | 46800 | 45740 | 46400 | 46220 | 390 | 596 | 2782 | 56 | 2025-01-15 | |
| 多晶硅 | 2506 | 43305 | 43850 | 43120 | 43650 | 43535 | 355 | 34850 | 28130 | 1371 | 2025-01-14 | |
| 多晶硅 | 2507 | 43250 | 43825 | 43155 | 43655 | 43530 | 305 | 764 | 2570 | 81 | 2025-01-14 | |
| 多晶硅 | 2508 | 43385 | 43935 | 43360 | 43740 | 43740 | 385 | 143 | 623 | -1 | 2025-01-14 | |
| 多晶硅 | 2509 | 43530 | 44035 | 43460 | 43835 | 43710 | 235 | 373 | 786 | -85 | 2025-01-14 | |
| 多晶硅 | 2510 | 43650 | 44125 | 43555 | 44050 | 43910 | 360 | 104 | 256 | 11 | 2025-01-14 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号