商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
142.65 |
-4.25 |
0 |
0 |
0 |
美分/100磅 |
2013-07-23 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
142.65 |
-4.25 |
0 |
0 |
0 |
美分/100磅 |
2013-07-23 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
142.65 |
-4.25 |
0 |
0 |
0 |
美分/100磅 |
2013-07-23 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
142.65 |
-4.25 |
0 |
0 |
0 |
美分/100磅 |
2013-07-23 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
142.65 |
-4.25 |
0 |
0 |
0 |
美分/100磅 |
2013-07-23 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
142.65 |
-4.25 |
0 |
0 |
0 |
美分/100磅 |
2013-07-23 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
142.65 |
-4.25 |
0 |
0 |
0 |
美分/100磅 |
2013-07-23 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
142.65 |
-4.25 |
0 |
0 |
0 |
美分/100磅 |
2013-07-23 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
142.65 |
-4.25 |
0 |
0 |
0 |
美分/100磅 |
2013-07-23 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
142.65 |
-4.25 |
0 |
0 |
0 |
美分/100磅 |
2013-07-23 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
142.65 |
-4.25 |
0 |
0 |
0 |
美分/100磅 |
2013-07-23 |
桔汁 |
OJ1307 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
553 |
0 |
美分/100磅 |
2013-07-22 |
桔汁 |
OJ1309 |
144.6 |
147.95 |
144.6 |
145.65 |
146.15 |
1.55 |
992 |
14999 |
405 |
美分/100磅 |
2013-07-22 |
桔汁 |
OJ1311 |
144.7 |
147.4 |
144.7 |
145.5 |
146.1 |
1.35 |
94 |
3069 |
37 |
美分/100磅 |
2013-07-22 |
桔汁 |
OJ1401 |
146.1 |
147.65 |
146.1 |
146.25 |
146.6 |
1.20 |
21 |
1088 |
15 |
美分/100磅 |
2013-07-22 |
桔汁 |
OJ1403 |
146.5 |
146.5 |
146.5 |
146.5 |
147.35 |
1.20 |
3 |
749 |
2 |
美分/100磅 |
2013-07-22 |
桔汁 |
OJ1405 |
0 |
0 |
0 |
0 |
146.9 |
1.20 |
0 |
65 |
0 |
美分/100磅 |
2013-07-22 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
146.9 |
1.20 |
0 |
20 |
0 |
美分/100磅 |
2013-07-22 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
146.9 |
1.20 |
0 |
0 |
0 |
美分/100磅 |
2013-07-22 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
146.9 |
1.20 |
0 |
0 |
0 |
美分/100磅 |
2013-07-22 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
146.9 |
1.20 |
0 |
0 |
0 |
美分/100磅 |
2013-07-22 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
146.9 |
1.20 |
0 |
0 |
0 |
美分/100磅 |
2013-07-22 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
146.9 |
1.20 |
0 |
0 |
0 |
美分/100磅 |
2013-07-22 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
146.9 |
1.20 |
0 |
0 |
0 |
美分/100磅 |
2013-07-22 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
146.9 |
1.20 |
0 |
0 |
0 |
美分/100磅 |
2013-07-22 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
146.9 |
1.20 |
0 |
0 |
0 |
美分/100磅 |
2013-07-22 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
146.9 |
1.20 |
0 |
0 |
0 |
美分/100磅 |
2013-07-22 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
146.9 |
1.20 |
0 |
0 |
0 |
美分/100磅 |
2013-07-22 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
146.9 |
1.20 |
0 |
0 |
0 |
美分/100磅 |
2013-07-22 |
桔汁 |
OJ1307 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
553 |
0 |
美分/100磅 |
2013-07-18 |