商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
桔汁 |
OJ1309 |
135.15 |
136.45 |
134.3 |
135.6 |
135.4 |
-0.10 |
414 |
14487 |
-26 |
美分/100磅 |
2013-07-11 |
桔汁 |
OJ1311 |
136 |
136.3 |
134.5 |
135.55 |
135.5 |
-0.05 |
77 |
2677 |
-9 |
美分/100磅 |
2013-07-11 |
桔汁 |
OJ1401 |
136.45 |
136.5 |
135.45 |
136.4 |
136.35 |
-0.05 |
29 |
1054 |
23 |
美分/100磅 |
2013-07-11 |
桔汁 |
OJ1403 |
137.55 |
137.6 |
136.5 |
136.5 |
137.35 |
-0.05 |
12 |
658 |
2 |
美分/100磅 |
2013-07-11 |
桔汁 |
OJ1405 |
0 |
0 |
0 |
0 |
136.9 |
-0.05 |
0 |
65 |
0 |
美分/100磅 |
2013-07-11 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
136.9 |
-0.05 |
0 |
20 |
0 |
美分/100磅 |
2013-07-11 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
136.9 |
-0.05 |
0 |
0 |
0 |
美分/100磅 |
2013-07-11 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
136.9 |
-0.05 |
0 |
0 |
0 |
美分/100磅 |
2013-07-11 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
136.9 |
-0.05 |
0 |
0 |
0 |
美分/100磅 |
2013-07-11 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
136.9 |
-0.05 |
0 |
0 |
0 |
美分/100磅 |
2013-07-11 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
136.9 |
-0.05 |
0 |
0 |
0 |
美分/100磅 |
2013-07-11 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
136.9 |
-0.05 |
0 |
0 |
0 |
美分/100磅 |
2013-07-11 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
136.9 |
-0.05 |
0 |
0 |
0 |
美分/100磅 |
2013-07-11 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
136.9 |
-0.05 |
0 |
0 |
0 |
美分/100磅 |
2013-07-11 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
136.9 |
-0.05 |
0 |
0 |
0 |
美分/100磅 |
2013-07-11 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
136.9 |
-0.05 |
0 |
0 |
0 |
美分/100磅 |
2013-07-11 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
136.9 |
-0.05 |
0 |
0 |
0 |
美分/100磅 |
2013-07-11 |
桔汁 |
OJ1307 |
0 |
0 |
0 |
0 |
137 |
-1.65 |
0 |
553 |
0 |
美分/100磅 |
2013-07-10 |
桔汁 |
OJ1309 |
136.6 |
136.6 |
133.35 |
135.3 |
135.5 |
-1.15 |
627 |
14513 |
-109 |
美分/100磅 |
2013-07-10 |
桔汁 |
OJ1311 |
134 |
135.5 |
133.65 |
135.35 |
135.55 |
-1.25 |
126 |
2686 |
10 |
美分/100磅 |
2013-07-10 |
桔汁 |
OJ1401 |
134.75 |
135.5 |
134.6 |
135.5 |
136.4 |
-1.20 |
157 |
1031 |
8 |
美分/100磅 |
2013-07-10 |
桔汁 |
OJ1403 |
135.85 |
136.55 |
135.85 |
136.55 |
137.4 |
-1.00 |
71 |
656 |
60 |
美分/100磅 |
2013-07-10 |
桔汁 |
OJ1405 |
0 |
0 |
0 |
0 |
136.95 |
-1.00 |
0 |
65 |
0 |
美分/100磅 |
2013-07-10 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
136.95 |
-1.00 |
0 |
20 |
0 |
美分/100磅 |
2013-07-10 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
136.95 |
-1.00 |
0 |
0 |
0 |
美分/100磅 |
2013-07-10 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
136.95 |
-1.00 |
0 |
0 |
0 |
美分/100磅 |
2013-07-10 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
136.95 |
-1.00 |
0 |
0 |
0 |
美分/100磅 |
2013-07-10 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
136.95 |
-1.00 |
0 |
0 |
0 |
美分/100磅 |
2013-07-10 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
136.95 |
-1.00 |
0 |
0 |
0 |
美分/100磅 |
2013-07-10 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
136.95 |
-1.00 |
0 |
0 |
0 |
美分/100磅 |
2013-07-10 |