商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
原油TAS |
2106 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-04-21 |
原油TAS |
2105 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-04-20 |
原油TAS |
2106 |
|
|
0 |
|
|
|
1150 |
|
|
|
2021-04-20 |
原油TAS |
2105 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-04-19 |
原油TAS |
2106 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-04-19 |
原油TAS |
2105 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-04-16 |
原油TAS |
2106 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-04-16 |
原油TAS |
2105 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-04-15 |
原油TAS |
2106 |
|
|
0 |
|
|
|
29 |
|
|
|
2021-04-15 |
原油TAS |
2105 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-04-14 |
原油TAS |
2106 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-04-14 |
原油TAS |
2105 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-04-13 |
原油TAS |
2106 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-04-13 |
原油TAS |
2105 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-04-12 |
原油TAS |
2106 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-04-12 |
原油TAS |
2105 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-04-09 |
原油TAS |
2106 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-04-09 |
原油TAS |
2105 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-04-08 |
原油TAS |
2106 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-04-08 |
原油TAS |
2105 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-04-06 |
原油TAS |
2106 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-04-06 |
原油TAS |
2105 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-04-02 |
原油TAS |
2106 |
|
|
0 |
|
|
|
0 |
|
|
|
2021-04-02 |
原油TAS |
2105 |
|
|
|
|
|
|
|
|
|
|
2021-04-01 |
原油TAS |
2106 |
|
|
|
|
|
|
|
|
|
|
2021-04-01 |
原油TAS |
2105 |
|
|
|
|
|
|
|
|
|
|
2021-03-31 |
原油TAS |
2105 |
|
|
|
|
|
|
|
|
|
|
2021-03-30 |
原油TAS |
2105 |
|
|
|
|
|
|
|
|
|
|
2021-03-29 |
原油TAS |
2105 |
|
|
|
|
|
|
|
|
|
|
2021-03-26 |
原油TAS |
2105 |
|
|
|
|
|
|
|
|
|
|
2021-03-25 |