商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
铜(BC) |
2507 |
|
|
|
70600 |
70600 |
0 |
0 |
1875 |
0 |
元/吨 |
2025-07-11 |
铜(BC) |
2508 |
69880 |
69970 |
69560 |
69600 |
69750 |
190 |
4554 |
4298 |
-166 |
元/吨 |
2025-07-11 |
铜(BC) |
2509 |
69820 |
69920 |
69560 |
69660 |
69710 |
200 |
939 |
986 |
160 |
元/吨 |
2025-07-11 |
铜(BC) |
2510 |
69830 |
69830 |
69530 |
69600 |
69600 |
260 |
7 |
5 |
0 |
元/吨 |
2025-07-11 |
铜(BC) |
2511 |
|
|
|
69190 |
69190 |
60 |
0 |
6 |
0 |
元/吨 |
2025-07-11 |
铜(BC) |
2512 |
|
|
|
69320 |
69320 |
0 |
0 |
1 |
0 |
元/吨 |
2025-07-11 |
铜(BC) |
2601 |
|
|
|
69800 |
69800 |
-10 |
0 |
3 |
0 |
元/吨 |
2025-07-11 |
铜(BC) |
2602 |
|
|
|
69410 |
69410 |
0 |
0 |
1 |
0 |
元/吨 |
2025-07-11 |
铜(BC) |
2603 |
|
|
|
69290 |
69290 |
0 |
0 |
1 |
0 |
元/吨 |
2025-07-11 |
铜(BC) |
2604 |
|
|
|
69750 |
69750 |
0 |
0 |
2 |
0 |
元/吨 |
2025-07-11 |
铜(BC) |
2605 |
69460 |
69460 |
69460 |
69460 |
69460 |
-70 |
1 |
3 |
0 |
元/吨 |
2025-07-11 |
铜(BC) |
2606 |
|
|
|
67820 |
67820 |
0 |
0 |
0 |
0 |
元/吨 |
2025-07-11 |
铜(BC) |
2507 |
|
|
|
70600 |
70600 |
0 |
0 |
1875 |
0 |
元/吨 |
2025-07-10 |
铜(BC) |
2508 |
69410 |
69870 |
69370 |
69810 |
69560 |
-580 |
7844 |
4464 |
-80 |
元/吨 |
2025-07-10 |
铜(BC) |
2509 |
69250 |
69820 |
69250 |
69770 |
69510 |
-370 |
1021 |
826 |
87 |
元/吨 |
2025-07-10 |
铜(BC) |
2510 |
68920 |
69680 |
68920 |
69680 |
69340 |
-720 |
19 |
5 |
2 |
元/吨 |
2025-07-10 |
铜(BC) |
2511 |
|
|
|
69130 |
69130 |
50 |
0 |
6 |
0 |
元/吨 |
2025-07-10 |
铜(BC) |
2512 |
69320 |
69320 |
69320 |
69320 |
69320 |
-430 |
1 |
1 |
0 |
元/吨 |
2025-07-10 |
铜(BC) |
2601 |
|
|
|
69810 |
69810 |
0 |
0 |
3 |
0 |
元/吨 |
2025-07-10 |
铜(BC) |
2602 |
|
|
|
69410 |
69410 |
0 |
0 |
1 |
0 |
元/吨 |
2025-07-10 |
铜(BC) |
2603 |
|
|
|
69290 |
69290 |
0 |
0 |
1 |
0 |
元/吨 |
2025-07-10 |
铜(BC) |
2604 |
|
|
|
69750 |
69750 |
0 |
0 |
2 |
0 |
元/吨 |
2025-07-10 |
铜(BC) |
2605 |
69590 |
69590 |
69470 |
69470 |
69530 |
1250 |
2 |
3 |
0 |
元/吨 |
2025-07-10 |
铜(BC) |
2606 |
|
|
|
67820 |
67820 |
0 |
0 |
0 |
0 |
元/吨 |
2025-07-10 |
铜(BC) |
2507 |
|
|
|
70600 |
70600 |
0 |
0 |
1875 |
0 |
元/吨 |
2025-07-09 |
铜(BC) |
2508 |
70810 |
71340 |
69460 |
69590 |
70140 |
-550 |
11030 |
4544 |
-457 |
元/吨 |
2025-07-09 |
铜(BC) |
2509 |
70710 |
70900 |
69380 |
69530 |
69880 |
-650 |
1133 |
739 |
5 |
元/吨 |
2025-07-09 |
铜(BC) |
2510 |
70620 |
70620 |
69460 |
69460 |
70060 |
-920 |
7 |
3 |
2 |
元/吨 |
2025-07-09 |
铜(BC) |
2511 |
69510 |
69510 |
68450 |
69450 |
69080 |
-2720 |
14 |
6 |
3 |
元/吨 |
2025-07-09 |
铜(BC) |
2512 |
|
|
|
69750 |
69750 |
-950 |
0 |
1 |
0 |
元/吨 |
2025-07-09 |