大宗商品涨跌榜-生意社

生意宝风险评级生意云

本社首页 > 商品期货 > CBOT芝加哥期货交易所

CBOT芝加哥期货交易所

大豆小麦玉米豆粕大豆油迷你小麦迷你大豆迷你玉米燕麦糙米乙醇 Soybean Crush

Soybean Crush

商品名称	合约	今开盘	最高价	最低价	收盘价	结算价	涨跌2	成交量	持仓量	持仓量变化	报价单位	日期
Soybean Crush	1810		100	95.2	96.6	96.6	-2.4	0	0		美分/蒲式耳	2017-12-22
Soybean Crush	1812		101.6	96.6	98.2	98.2	-2.0	0	0		美分/蒲式耳	2017-12-22
Soybean Crush	1901		96.2	93.4	93.4	93.4	-2.2	0	0		美分/蒲式耳	2017-12-22
Soybean Crush	1903		95.4	90.4	92.4	92.4	-2.4	0	0		美分/蒲式耳	2017-12-22
Soybean Crush	1905		94.4	91.2	91.4	91.4	-2.4	0	0		美分/蒲式耳	2017-12-22
Soybean Crush	1801		105	101.4	103	103	+0.2	0	0		美分/蒲式耳	2017-12-20
Soybean Crush	1803		104.6	100.6	103.2	103.2	+0.6	0	0		美分/蒲式耳	2017-12-20
Soybean Crush	1805		102.2	98.6	100.4	100.4	+0.2	0	0		美分/蒲式耳	2017-12-20
Soybean Crush	1807		101.4	98.2	100	100	+0.4	0	0		美分/蒲式耳	2017-12-20
Soybean Crush	1808		101.4	95.6	98.2	98.2	+0.6	0	0		美分/蒲式耳	2017-12-20
Soybean Crush	1809		107.2	99.6	102.2	102.2	+0.4	0	0		美分/蒲式耳	2017-12-20
Soybean Crush	1810		101.4	96.4	99.2	99.2	+0.2	0	0		美分/蒲式耳	2017-12-20
Soybean Crush	1812		102.6	98	100.6	100.6	+0.6	0	0		美分/蒲式耳	2017-12-20
Soybean Crush	1901		99	93.2	96.2	96.2	+1.2	0	0		美分/蒲式耳	2017-12-20
Soybean Crush	1903		96.2	92	95	95	+1.0	0	0		美分/蒲式耳	2017-12-20
Soybean Crush	1905		97.2	92.6	94	94	+1.2	0	0		美分/蒲式耳	2017-12-20
Soybean Crush	1801		104.4	100.4	102.6	102.6	+0.2	0	0		美分/蒲式耳	2017-12-19
Soybean Crush	1803		104	100.4	102.4	102.4	+0.4	0	0		美分/蒲式耳	2017-12-19
Soybean Crush	1805		101.4	98.4	100.2	100.2	+0.4	0	0		美分/蒲式耳	2017-12-19
Soybean Crush	1807		100.4	97.6	99.4	99.4	+1.0	0	0		美分/蒲式耳	2017-12-19
Soybean Crush	1808		98.6	95.6	97.4	97.4	+0.6	0	0		美分/蒲式耳	2017-12-19
Soybean Crush	1809		105.2	100	101.6	101.6	UNCH	0	0		美分/蒲式耳	2017-12-19
Soybean Crush	1810		101.4	97.4	99	99	+0.2	0	0		美分/蒲式耳	2017-12-19
Soybean Crush	1812		101	98.4	100	100	UNCH	0	0		美分/蒲式耳	2017-12-19
Soybean Crush	1901		103.2	92.4	95	95	-0.6	0	0		美分/蒲式耳	2017-12-19
Soybean Crush	1903		100	91.4	94	94	-0.6	0	0		美分/蒲式耳	2017-12-19
Soybean Crush	1905		95	90	92.6	92.6	-1.0	0	0		美分/蒲式耳	2017-12-19
Soybean Crush	1801		106	101	102.4	102.4	-0.2	0	0		美分/蒲式耳	2017-12-18
Soybean Crush	1803		105.4	101	102	102	-0.6	0	0		美分/蒲式耳	2017-12-18
Soybean Crush	1805		102.4	97.4	99.6	99.6	+0.2	0	0		美分/蒲式耳	2017-12-18

上一页 41 42 43 44 45 46 47 48 49 50 下一页