大宗商品涨跌榜-生意社

生意宝风险评级产品服务

本社首页 > 商品期货 > CBOT芝加哥期货交易所

CBOT芝加哥期货交易所

大豆小麦玉米豆粕大豆油迷你小麦迷你大豆迷你玉米燕麦糙米乙醇 Soybean Crush

Soybean Crush

商品名称	合约	今开盘	最高价	最低价	收盘价	结算价	涨跌2	成交量	持仓量	持仓量变化	报价单位	日期
Soybean Crush	1901		98.4	93.2	94.6	94.6	-1.0	0	0		美分/蒲式耳	2017-12-08
Soybean Crush	1903		97	93	94	94	-0.6	0	0		美分/蒲式耳	2017-12-08
Soybean Crush	1905		94.2	90.6	93.4	93.4	-0.6	0	0		美分/蒲式耳	2017-12-08
Soybean Crush	1801		114.4	109.6	112	112	-3.2	0	0		美分/蒲式耳	2017-12-07
Soybean Crush	1803		112	107.4	110	110	-2.6	0	0		美分/蒲式耳	2017-12-07
Soybean Crush	1805		108	103	106	106	-2.0	0	0		美分/蒲式耳	2017-12-07
Soybean Crush	1807		105.4	100	103.2	103.2	-2.2	0	0		美分/蒲式耳	2017-12-07
Soybean Crush	1808		104.2	97	100.6	100.6	-1.6	0	0		美分/蒲式耳	2017-12-07
Soybean Crush	1809		108.6	98	104.4	104.4	-0.4	0	0		美分/蒲式耳	2017-12-07
Soybean Crush	1810		101	94.2	99.2	99.2	UNCH	0	0		美分/蒲式耳	2017-12-07
Soybean Crush	1812		101.2	96.4	99.6	99.6	+0.4	0	0		美分/蒲式耳	2017-12-07
Soybean Crush	1901		109	95.4	95.6	95.6	+0.6	0	0		美分/蒲式耳	2017-12-07
Soybean Crush	1903		98.6	90	94.6	94.6	+0.4	0	0		美分/蒲式耳	2017-12-07
Soybean Crush	1905		103.6	90.4	94.2	94.2	+0.2	0	0		美分/蒲式耳	2017-12-07
Soybean Crush	1801		120.2	105.6	115.2	115.2	UNCH	0	0		美分/蒲式耳	2017-12-06
Soybean Crush	1803		117.2	103.4	112.6	112.6	+0.4	0	0		美分/蒲式耳	2017-12-06
Soybean Crush	1805		111.4	98.6	108	108	-0.2	0	0		美分/蒲式耳	2017-12-06
Soybean Crush	1807		107.4	96.2	105.4	105.4	+0.2	0	0		美分/蒲式耳	2017-12-06
Soybean Crush	1808		106.4	88.2	102.4	102.4	+0.6	0	0		美分/蒲式耳	2017-12-06
Soybean Crush	1809		110.4	92	105	105	-0.2	0	0		美分/蒲式耳	2017-12-06
Soybean Crush	1810		103.2	92.6	99.2	99.2	+0.2	0	0		美分/蒲式耳	2017-12-06
Soybean Crush	1812		102.6	93.6	99.2	99.2	+1.0	0	0		美分/蒲式耳	2017-12-06
Soybean Crush	1901		104.2	90.4	95	95	+1.4	0	0		美分/蒲式耳	2017-12-06
Soybean Crush	1903		99	89.6	94.2	94.2	+0.6	0	0		美分/蒲式耳	2017-12-06
Soybean Crush	1905		100.4	90.2	94	94	+1.0	0	0		美分/蒲式耳	2017-12-06
Soybean Crush	1801		116	109	115.2	115.2	+3.4	0	0		美分/蒲式耳	2017-12-05
Soybean Crush	1803		113	106.4	112.2	112.2	+3.0	0	0		美分/蒲式耳	2017-12-05
Soybean Crush	1805		108.6	103.2	108.2	108.2	+2.2	0	0		美分/蒲式耳	2017-12-05
Soybean Crush	1807		106	100.2	105.2	105.2	+1.6	0	0		美分/蒲式耳	2017-12-05
Soybean Crush	1808		104	95.6	102	102	+1.4	0	0		美分/蒲式耳	2017-12-05

上一页 41 42 43 44 45 46 47 48 49 50 下一页