大宗商品涨跌榜-生意社

生意宝风险评级生意云

本社首页 > 商品期货 > CBOT芝加哥期货交易所

CBOT芝加哥期货交易所

大豆小麦玉米豆粕大豆油迷你小麦迷你大豆迷你玉米燕麦糙米乙醇 Soybean Crush

Soybean Crush

商品名称	合约	今开盘	最高价	最低价	收盘价	结算价	涨跌2	成交量	持仓量	持仓量变化	报价单位	日期
Soybean Crush	1801		107	101.4	106.4	106.4	UNCH	0	0		美分/蒲式耳	2017-12-12
Soybean Crush	1803		106.4	100.6	106	106	+0.2	0	0		美分/蒲式耳	2017-12-12
Soybean Crush	1805		102.4	96.2	101.4	101.4	+0.6	0	0		美分/蒲式耳	2017-12-12
Soybean Crush	1807		99.2	93.6	99	99	+1.0	0	0		美分/蒲式耳	2017-12-12
Soybean Crush	1808		99.4	89	97	97	+0.4	0	0		美分/蒲式耳	2017-12-12
Soybean Crush	1809		108.2	96.4	101.6	101.6	UNCH	0	0		美分/蒲式耳	2017-12-12
Soybean Crush	1810		102	94.2	98.4	98.4	-0.4	0	0		美分/蒲式耳	2017-12-12
Soybean Crush	1812		100.2	95	99.4	99.4	UNCH	0	0		美分/蒲式耳	2017-12-12
Soybean Crush	1901		100	91.6	95.2	95.2	-0.2	0	0		美分/蒲式耳	2017-12-12
Soybean Crush	1903		97.6	89.6	94.6	94.6	-0.2	0	0		美分/蒲式耳	2017-12-12
Soybean Crush	1905		95	91.4	93.4	93.4	-0.4	0	0		美分/蒲式耳	2017-12-12
Soybean Crush	1801		107.2	104.2	106.4	106.4	-3.2	0	0		美分/蒲式耳	2017-12-11
Soybean Crush	1803		106.2	102.2	105.6	105.6	-3.0	0	0		美分/蒲式耳	2017-12-11
Soybean Crush	1805		102.2	99	100.6	100.6	-3.2	0	0		美分/蒲式耳	2017-12-11
Soybean Crush	1807		100.2	96	98	98	-3.2	0	0		美分/蒲式耳	2017-12-11
Soybean Crush	1808		100.6	93.6	96.4	96.4	-2.2	0	0		美分/蒲式耳	2017-12-11
Soybean Crush	1809		104.6	98	101.6	101.6	UNCH	0	0		美分/蒲式耳	2017-12-11
Soybean Crush	1810		102	93	99	99	+1.4	0	0		美分/蒲式耳	2017-12-11
Soybean Crush	1812		101.2	96.2	99.4	99.4	+0.4	0	0		美分/蒲式耳	2017-12-11
Soybean Crush	1901		97.6	90.4	95.4	95.4	+0.6	0	0		美分/蒲式耳	2017-12-11
Soybean Crush	1903		100.2	93.4	95	95	+1.0	0	0		美分/蒲式耳	2017-12-11
Soybean Crush	1905		95.4	92.2	94	94	+0.4	0	0		美分/蒲式耳	2017-12-11
Soybean Crush	1801		112.6	105.2	109.6	109.6	-2.2	0	0		美分/蒲式耳	2017-12-08
Soybean Crush	1803		110.6	104	108.6	108.6	-1.2	0	0		美分/蒲式耳	2017-12-08
Soybean Crush	1805		106.6	100.2	104	104	-2.0	0	0		美分/蒲式耳	2017-12-08
Soybean Crush	1807		104.2	98.6	101.2	101.2	-2.0	0	0		美分/蒲式耳	2017-12-08
Soybean Crush	1808		105.4	96.6	98.6	98.6	-2.0	0	0		美分/蒲式耳	2017-12-08
Soybean Crush	1809		107.4	97.6	101.6	101.6	-2.6	0	0		美分/蒲式耳	2017-12-08
Soybean Crush	1810		103	93.6	97.4	97.4	-1.6	0	0		美分/蒲式耳	2017-12-08
Soybean Crush	1812		102	95.6	99	99	-0.6	0	0		美分/蒲式耳	2017-12-08

上一页 41 42 43 44 45 46 47 48 49 50 下一页