大宗商品涨跌榜-生意社

生意宝风险评级产品服务

本社首页 > 商品期货 > NYMEX纽约商业交易所

NYMEX纽约商业交易所

WTI轻质低硫原油取暖油 RBOB汽油 Henry Hub天然气纽约迷你原油棉花咖啡可可铂金钯

商品名称	合约	今开盘	最高价	最低价	收盘价	结算价	涨跌2	成交量	持仓量	持仓量变化	报价单位	日期
Iron Ore 62% Fe	2010					61.72	+0.47	0	246			2018-05-14
Iron Ore 62% Fe	2011					61.55	+0.47	0	246			2018-05-14
Iron Ore 62% Fe	2012					61.4	+0.48	0	246			2018-05-14
Iron Ore 62% Fe	1805		67.6		67.49	67.49	+1.00	0	634			2018-05-11
Iron Ore 62% Fe	1806		67.89		67.89	67.53	+1.29	0	1703			2018-05-11
Iron Ore 62% Fe	1807					67.46	+1.36	80	1007			2018-05-11
Iron Ore 62% Fe	1808					67.38	+1.43	0	272			2018-05-11
Iron Ore 62% Fe	1809					67.18	+1.53	0	361			2018-05-11
Iron Ore 62% Fe	1810					66.83	+1.48	0	236			2018-05-11
Iron Ore 62% Fe	1811					66.56	+1.41	0	236			2018-05-11
Iron Ore 62% Fe	1812					66.11	+1.36	0	236			2018-05-11
Iron Ore 62% Fe	1901					65.76	+1.49	0	123			2018-05-11
Iron Ore 62% Fe	1902					65.55	+1.60	0	123			2018-05-11
Iron Ore 62% Fe	1903					65.29	+1.66	0	123			2018-05-11
Iron Ore 62% Fe	1904					65.01	+1.55	0	103			2018-05-11
Iron Ore 62% Fe	1905					64.74	+1.60	0	103			2018-05-11
Iron Ore 62% Fe	1906					64.49	+1.64	0	103			2018-05-11
Iron Ore 62% Fe	1907					64.24	+1.55	0	108			2018-05-11
Iron Ore 62% Fe	1908					63.99	+1.60	0	108			2018-05-11
Iron Ore 62% Fe	1909					63.76	+1.65	0	108			2018-05-11
Iron Ore 62% Fe	1910					63.55	+1.62	0	103			2018-05-11
Iron Ore 62% Fe	1911					63.31	+1.66	0	103			2018-05-11
Iron Ore 62% Fe	1912					63.1	+1.72	0	103			2018-05-11
Iron Ore 62% Fe	2001					62.91	+1.74	0	246			2018-05-11
Iron Ore 62% Fe	2002					62.69	+1.79	0	246			2018-05-11
Iron Ore 62% Fe	2003					62.49	+1.86	0	246			2018-05-11
Iron Ore 62% Fe	2004					62.33	+1.85	0	246			2018-05-11
Iron Ore 62% Fe	2005					62.13	+1.92	0	246			2018-05-11
Iron Ore 62% Fe	2006					61.95	+1.99	0	246			2018-05-11
Iron Ore 62% Fe	2007					61.77	+2.06	0	246			2018-05-11

上一页 31 32 33 34 35 36 37 38 39 40 下一页