大宗商品涨跌榜-生意社

本社首页 > 商品期货 > NYMEX纽约商业交易所

NYMEX纽约商业交易所

WTI轻质低硫原油 取暖油 RBOB汽油 Henry Hub天然气 纽约迷你原油 棉花 咖啡 可可 铂金

商品名称 合约 今开盘 最高价 最低价 收盘价 结算价 涨跌2 成交量 持仓量 持仓量变化 报价单位 日期
Iron Ore 62% Fe 2004 59.97 -0.50 0 246 2018-05-09
Iron Ore 62% Fe 2005 59.7 -0.50 0 246 2018-05-09
Iron Ore 62% Fe 2006 59.45 -0.50 0 246 2018-05-09
Iron Ore 62% Fe 2007 59.2 -0.50 0 246 2018-05-09
Iron Ore 62% Fe 2008 58.96 -0.49 0 246 2018-05-09
Iron Ore 62% Fe 2009 58.74 -0.49 0 246 2018-05-09
Iron Ore 62% Fe 2010 58.53 -0.49 0 246 2018-05-09
Iron Ore 62% Fe 2011 58.31 -0.49 0 246 2018-05-09
Iron Ore 62% Fe 2012 58.13 -0.49 0 246 2018-05-09
Iron Ore 62% Fe 1805 67.34 67.34 66.99 +0.30 0 634 2018-05-08
Iron Ore 62% Fe 1806 67.49 66.46 66.49 66.71 -0.17 0 1720 2018-05-08
Iron Ore 62% Fe 1807 66.95 +0.45 0 1007 2018-05-08
Iron Ore 62% Fe 1808 66.7 +0.46 0 290 2018-05-08
Iron Ore 62% Fe 1809 66.35 +0.48 0 379 2018-05-08
Iron Ore 62% Fe 1810 65.95 +0.48 0 256 2018-05-08
Iron Ore 62% Fe 1811 65.55 +0.48 0 256 2018-05-08
Iron Ore 62% Fe 1812 65.15 +0.48 0 256 2018-05-08
Iron Ore 62% Fe 1901 64.83 +0.46 0 123 2018-05-08
Iron Ore 62% Fe 1902 64.5 +0.43 0 123 2018-05-08
Iron Ore 62% Fe 1903 64.18 +0.43 0 123 2018-05-08
Iron Ore 62% Fe 1904 63.87 +0.43 0 103 2018-05-08
Iron Ore 62% Fe 1905 63.55 +0.43 0 103 2018-05-08
Iron Ore 62% Fe 1906 63.25 +0.43 0 103 2018-05-08
Iron Ore 62% Fe 1907 62.95 +0.43 0 108 2018-05-08
Iron Ore 62% Fe 1908 62.65 +0.43 0 108 2018-05-08
Iron Ore 62% Fe 1909 62.37 +0.43 0 108 2018-05-08
Iron Ore 62% Fe 1910 62.08 +0.43 0 103 2018-05-08
Iron Ore 62% Fe 1911 61.8 +0.43 0 103 2018-05-08
Iron Ore 62% Fe 1912 61.53 +0.43 0 103 2018-05-08
Iron Ore 62% Fe 2001 61.27 +0.43 0 246 2018-05-08