商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
Iron Ore 62% Fe |
2004 |
|
|
|
|
59.97 |
-0.50 |
0 |
246 |
|
|
2018-05-09 |
Iron Ore 62% Fe |
2005 |
|
|
|
|
59.7 |
-0.50 |
0 |
246 |
|
|
2018-05-09 |
Iron Ore 62% Fe |
2006 |
|
|
|
|
59.45 |
-0.50 |
0 |
246 |
|
|
2018-05-09 |
Iron Ore 62% Fe |
2007 |
|
|
|
|
59.2 |
-0.50 |
0 |
246 |
|
|
2018-05-09 |
Iron Ore 62% Fe |
2008 |
|
|
|
|
58.96 |
-0.49 |
0 |
246 |
|
|
2018-05-09 |
Iron Ore 62% Fe |
2009 |
|
|
|
|
58.74 |
-0.49 |
0 |
246 |
|
|
2018-05-09 |
Iron Ore 62% Fe |
2010 |
|
|
|
|
58.53 |
-0.49 |
0 |
246 |
|
|
2018-05-09 |
Iron Ore 62% Fe |
2011 |
|
|
|
|
58.31 |
-0.49 |
0 |
246 |
|
|
2018-05-09 |
Iron Ore 62% Fe |
2012 |
|
|
|
|
58.13 |
-0.49 |
0 |
246 |
|
|
2018-05-09 |
Iron Ore 62% Fe |
1805 |
|
67.34 |
|
67.34 |
66.99 |
+0.30 |
0 |
634 |
|
|
2018-05-08 |
Iron Ore 62% Fe |
1806 |
|
67.49 |
66.46 |
66.49 |
66.71 |
-0.17 |
0 |
1720 |
|
|
2018-05-08 |
Iron Ore 62% Fe |
1807 |
|
|
|
|
66.95 |
+0.45 |
0 |
1007 |
|
|
2018-05-08 |
Iron Ore 62% Fe |
1808 |
|
|
|
|
66.7 |
+0.46 |
0 |
290 |
|
|
2018-05-08 |
Iron Ore 62% Fe |
1809 |
|
|
|
|
66.35 |
+0.48 |
0 |
379 |
|
|
2018-05-08 |
Iron Ore 62% Fe |
1810 |
|
|
|
|
65.95 |
+0.48 |
0 |
256 |
|
|
2018-05-08 |
Iron Ore 62% Fe |
1811 |
|
|
|
|
65.55 |
+0.48 |
0 |
256 |
|
|
2018-05-08 |
Iron Ore 62% Fe |
1812 |
|
|
|
|
65.15 |
+0.48 |
0 |
256 |
|
|
2018-05-08 |
Iron Ore 62% Fe |
1901 |
|
|
|
|
64.83 |
+0.46 |
0 |
123 |
|
|
2018-05-08 |
Iron Ore 62% Fe |
1902 |
|
|
|
|
64.5 |
+0.43 |
0 |
123 |
|
|
2018-05-08 |
Iron Ore 62% Fe |
1903 |
|
|
|
|
64.18 |
+0.43 |
0 |
123 |
|
|
2018-05-08 |
Iron Ore 62% Fe |
1904 |
|
|
|
|
63.87 |
+0.43 |
0 |
103 |
|
|
2018-05-08 |
Iron Ore 62% Fe |
1905 |
|
|
|
|
63.55 |
+0.43 |
0 |
103 |
|
|
2018-05-08 |
Iron Ore 62% Fe |
1906 |
|
|
|
|
63.25 |
+0.43 |
0 |
103 |
|
|
2018-05-08 |
Iron Ore 62% Fe |
1907 |
|
|
|
|
62.95 |
+0.43 |
0 |
108 |
|
|
2018-05-08 |
Iron Ore 62% Fe |
1908 |
|
|
|
|
62.65 |
+0.43 |
0 |
108 |
|
|
2018-05-08 |
Iron Ore 62% Fe |
1909 |
|
|
|
|
62.37 |
+0.43 |
0 |
108 |
|
|
2018-05-08 |
Iron Ore 62% Fe |
1910 |
|
|
|
|
62.08 |
+0.43 |
0 |
103 |
|
|
2018-05-08 |
Iron Ore 62% Fe |
1911 |
|
|
|
|
61.8 |
+0.43 |
0 |
103 |
|
|
2018-05-08 |
Iron Ore 62% Fe |
1912 |
|
|
|
|
61.53 |
+0.43 |
0 |
103 |
|
|
2018-05-08 |
Iron Ore 62% Fe |
2001 |
|
|
|
|
61.27 |
+0.43 |
0 |
246 |
|
|
2018-05-08 |