大宗商品涨跌榜-生意社

生意宝风险评级生意云

本社首页 > 商品期货 > NYMEX纽约商业交易所

NYMEX纽约商业交易所

WTI轻质低硫原油取暖油 RBOB汽油 Henry Hub天然气纽约迷你原油棉花咖啡可可铂金钯

商品名称	合约	今开盘	最高价	最低价	收盘价	结算价	涨跌2	成交量	持仓量	持仓量变化	报价单位	日期
Iron Ore 62% Fe	2008					61.58	+2.12	0	246			2018-05-11
Iron Ore 62% Fe	2009					61.42	+2.18	0	246			2018-05-11
Iron Ore 62% Fe	2010					61.25	+2.22	0	246			2018-05-11
Iron Ore 62% Fe	2011					61.08	+2.27	0	246			2018-05-11
Iron Ore 62% Fe	2012					60.92	+2.29	0	246			2018-05-11
Iron Ore 62% Fe	1805		66.52	66.11	66.25	66.49	+0.29	0	634			2018-05-10
Iron Ore 62% Fe	1806	66.22	66.62	65.82	66.45	66.24	+0.19	1	1702			2018-05-10
Iron Ore 62% Fe	1807					66.1	+0.35	0	1007			2018-05-10
Iron Ore 62% Fe	1808					65.95	+0.50	0	272			2018-05-10
Iron Ore 62% Fe	1809					65.65	+0.60	0	361			2018-05-10
Iron Ore 62% Fe	1810					65.35	+0.70	0	236			2018-05-10
Iron Ore 62% Fe	1811					65.15	+0.65	0	236			2018-05-10
Iron Ore 62% Fe	1812					64.75	+0.65	0	236			2018-05-10
Iron Ore 62% Fe	1901					64.27	+0.55	0	123			2018-05-10
Iron Ore 62% Fe	1902					63.95	+0.55	0	123			2018-05-10
Iron Ore 62% Fe	1903					63.63	+0.55	0	123			2018-05-10
Iron Ore 62% Fe	1904					63.46	+0.55	0	103			2018-05-10
Iron Ore 62% Fe	1905					63.14	+0.55	0	103			2018-05-10
Iron Ore 62% Fe	1906					62.85	+0.55	0	103			2018-05-10
Iron Ore 62% Fe	1907					62.69	+0.55	0	108			2018-05-10
Iron Ore 62% Fe	1908					62.39	+0.55	0	108			2018-05-10
Iron Ore 62% Fe	1909					62.11	+0.54	0	108			2018-05-10
Iron Ore 62% Fe	1910					61.93	+0.56	0	103			2018-05-10
Iron Ore 62% Fe	1911					61.65	+0.55	0	103			2018-05-10
Iron Ore 62% Fe	1912					61.38	+0.55	0	103			2018-05-10
Iron Ore 62% Fe	2001					61.17	+0.55	0	246			2018-05-10
Iron Ore 62% Fe	2002					60.9	+0.55	0	246			2018-05-10
Iron Ore 62% Fe	2003					60.63	+0.55	0	246			2018-05-10
Iron Ore 62% Fe	2004					60.48	+0.51	0	246			2018-05-10
Iron Ore 62% Fe	2005					60.21	+0.51	0	246			2018-05-10

上一页 31 32 33 34 35 36 37 38 39 40 下一页