商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
20号胶 |
2411 |
12260 |
12330 |
12260 |
12330 |
12280 |
-110 |
13 |
24 |
6 |
元/吨 |
2024-04-16 |
20号胶 |
2412 |
12465 |
12475 |
12250 |
12375 |
12365 |
-160 |
58 |
47 |
-3 |
元/吨 |
2024-04-16 |
20号胶 |
2501 |
12390 |
12450 |
12390 |
12450 |
12420 |
-140 |
2 |
136 |
0 |
元/吨 |
2024-04-16 |
20号胶 |
2502 |
12495 |
12495 |
12495 |
12495 |
12495 |
-250 |
1 |
29 |
0 |
元/吨 |
2024-04-16 |
20号胶 |
2503 |
|
|
|
12800 |
12800 |
0 |
0 |
29 |
0 |
元/吨 |
2024-04-16 |
20号胶 |
2504 |
|
|
|
12800 |
12800 |
0 |
0 |
0 |
0 |
元/吨 |
2024-04-16 |
20号胶 |
2404 |
|
|
|
11800 |
11800 |
0 |
0 |
810 |
0 |
元/吨 |
2024-04-15 |
20号胶 |
2405 |
11805 |
11870 |
11690 |
11770 |
11765 |
-80 |
4389 |
9817 |
-1060 |
元/吨 |
2024-04-15 |
20号胶 |
2406 |
11965 |
12030 |
11855 |
11950 |
11940 |
-55 |
52524 |
65070 |
-842 |
元/吨 |
2024-04-15 |
20号胶 |
2407 |
12080 |
12135 |
11965 |
12065 |
12050 |
-40 |
18793 |
33375 |
1261 |
元/吨 |
2024-04-15 |
20号胶 |
2408 |
12155 |
12230 |
12060 |
12135 |
12140 |
-65 |
1162 |
2764 |
-24 |
元/吨 |
2024-04-15 |
20号胶 |
2409 |
12240 |
12290 |
12160 |
12225 |
12230 |
-70 |
241 |
896 |
-11 |
元/吨 |
2024-04-15 |
20号胶 |
2410 |
|
|
|
12330 |
12330 |
-40 |
0 |
23 |
0 |
元/吨 |
2024-04-15 |
20号胶 |
2411 |
12380 |
12400 |
12380 |
12400 |
12390 |
-60 |
2 |
18 |
2 |
元/吨 |
2024-04-15 |
20号胶 |
2412 |
|
|
|
12525 |
12525 |
0 |
0 |
50 |
0 |
元/吨 |
2024-04-15 |
20号胶 |
2501 |
12550 |
12570 |
12550 |
12570 |
12560 |
-55 |
2 |
136 |
1 |
元/吨 |
2024-04-15 |
20号胶 |
2502 |
|
|
|
12745 |
12745 |
0 |
0 |
29 |
0 |
元/吨 |
2024-04-15 |
20号胶 |
2503 |
|
|
|
12800 |
12800 |
0 |
0 |
29 |
0 |
元/吨 |
2024-04-15 |
20号胶 |
2404 |
|
|
|
11800 |
11800 |
0 |
0 |
810 |
0 |
元/吨 |
2024-04-12 |
20号胶 |
2405 |
11970 |
11990 |
11710 |
11790 |
11845 |
-90 |
7604 |
10877 |
-1784 |
元/吨 |
2024-04-12 |
20号胶 |
2406 |
12160 |
12160 |
11865 |
11955 |
11995 |
-100 |
71616 |
65912 |
-1934 |
元/吨 |
2024-04-12 |
20号胶 |
2407 |
12240 |
12255 |
11975 |
12060 |
12090 |
-100 |
24654 |
32114 |
508 |
元/吨 |
2024-04-12 |
20号胶 |
2408 |
12315 |
12345 |
12055 |
12145 |
12205 |
-75 |
1790 |
2788 |
76 |
元/吨 |
2024-04-12 |
20号胶 |
2409 |
12385 |
12415 |
12130 |
12230 |
12300 |
-60 |
1087 |
907 |
-42 |
元/吨 |
2024-04-12 |
20号胶 |
2410 |
12425 |
12465 |
12255 |
12255 |
12370 |
-105 |
13 |
23 |
-1 |
元/吨 |
2024-04-12 |
20号胶 |
2411 |
12495 |
12515 |
12330 |
12330 |
12450 |
-105 |
7 |
16 |
1 |
元/吨 |
2024-04-12 |
20号胶 |
2412 |
12605 |
12605 |
12510 |
12510 |
12525 |
-110 |
6 |
50 |
0 |
元/吨 |
2024-04-12 |
20号胶 |
2501 |
12685 |
12685 |
12500 |
12500 |
12615 |
-95 |
15 |
135 |
2 |
元/吨 |
2024-04-12 |
20号胶 |
2502 |
|
|
|
12745 |
12745 |
-20 |
0 |
29 |
0 |
元/吨 |
2024-04-12 |
20号胶 |
2503 |
|
|
|
12800 |
12800 |
0 |
0 |
29 |
0 |
元/吨 |
2024-04-12 |