商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
20号胶 |
2410 |
12605 |
12740 |
12550 |
12715 |
12655 |
95 |
9 |
25 |
-5 |
元/吨 |
2024-04-09 |
20号胶 |
2411 |
12650 |
12810 |
12650 |
12810 |
12755 |
135 |
6 |
9 |
-2 |
元/吨 |
2024-04-09 |
20号胶 |
2412 |
12750 |
12905 |
12720 |
12840 |
12800 |
70 |
15 |
48 |
0 |
元/吨 |
2024-04-09 |
20号胶 |
2501 |
12850 |
13030 |
12835 |
12955 |
12935 |
20 |
53 |
134 |
-22 |
元/吨 |
2024-04-09 |
20号胶 |
2502 |
12940 |
13080 |
12905 |
12960 |
12965 |
60 |
12 |
29 |
-3 |
元/吨 |
2024-04-09 |
20号胶 |
2503 |
13000 |
13135 |
12920 |
13050 |
12980 |
105 |
13 |
27 |
1 |
元/吨 |
2024-04-09 |
20号胶 |
2404 |
11600 |
11910 |
11600 |
11910 |
11815 |
110 |
70 |
890 |
-30 |
元/吨 |
2024-04-08 |
20号胶 |
2405 |
11780 |
12165 |
11700 |
12025 |
11980 |
130 |
17565 |
16272 |
-3571 |
元/吨 |
2024-04-08 |
20号胶 |
2406 |
11900 |
12315 |
11845 |
12195 |
12130 |
145 |
62175 |
66640 |
1685 |
元/吨 |
2024-04-08 |
20号胶 |
2407 |
12005 |
12395 |
11915 |
12275 |
12225 |
150 |
14928 |
24269 |
3022 |
元/吨 |
2024-04-08 |
20号胶 |
2408 |
12170 |
12490 |
12170 |
12350 |
12325 |
165 |
1223 |
2062 |
261 |
元/吨 |
2024-04-08 |
20号胶 |
2409 |
12150 |
12590 |
12150 |
12500 |
12440 |
180 |
395 |
974 |
130 |
元/吨 |
2024-04-08 |
20号胶 |
2410 |
12545 |
12625 |
12525 |
12590 |
12560 |
290 |
14 |
30 |
-1 |
元/吨 |
2024-04-08 |
20号胶 |
2411 |
12615 |
12630 |
12615 |
12630 |
12620 |
260 |
3 |
11 |
0 |
元/吨 |
2024-04-08 |
20号胶 |
2412 |
12750 |
13095 |
12455 |
12705 |
12730 |
345 |
49 |
48 |
18 |
元/吨 |
2024-04-08 |
20号胶 |
2501 |
12530 |
13110 |
12530 |
12820 |
12915 |
455 |
265 |
156 |
109 |
元/吨 |
2024-04-08 |
20号胶 |
2502 |
12765 |
13065 |
12765 |
12915 |
12905 |
75 |
22 |
32 |
10 |
元/吨 |
2024-04-08 |
20号胶 |
2503 |
12640 |
12995 |
12640 |
12935 |
12875 |
320 |
22 |
26 |
13 |
元/吨 |
2024-04-08 |
20号胶 |
2404 |
11700 |
11850 |
11600 |
11600 |
11705 |
45 |
490 |
920 |
-320 |
元/吨 |
2024-04-03 |
20号胶 |
2405 |
11865 |
11990 |
11710 |
11785 |
11850 |
-50 |
23354 |
19843 |
-2433 |
元/吨 |
2024-04-03 |
20号胶 |
2406 |
11990 |
12135 |
11855 |
11930 |
11985 |
-40 |
62845 |
64955 |
1269 |
元/吨 |
2024-04-03 |
20号胶 |
2407 |
12080 |
12225 |
11960 |
12025 |
12075 |
-50 |
9805 |
21247 |
1325 |
元/吨 |
2024-04-03 |
20号胶 |
2408 |
12170 |
12300 |
12040 |
12105 |
12160 |
-70 |
1028 |
1801 |
-29 |
元/吨 |
2024-04-03 |
20号胶 |
2409 |
12240 |
12375 |
12145 |
12200 |
12260 |
-70 |
198 |
844 |
-19 |
元/吨 |
2024-04-03 |
20号胶 |
2410 |
|
|
|
12270 |
12270 |
-115 |
0 |
31 |
0 |
元/吨 |
2024-04-03 |
20号胶 |
2411 |
|
|
|
12360 |
12360 |
-95 |
0 |
11 |
0 |
元/吨 |
2024-04-03 |
20号胶 |
2412 |
12400 |
12400 |
12385 |
12385 |
12385 |
-110 |
4 |
30 |
1 |
元/吨 |
2024-04-03 |
20号胶 |
2501 |
12495 |
12495 |
12445 |
12450 |
12460 |
-80 |
5 |
47 |
-1 |
元/吨 |
2024-04-03 |
20号胶 |
2502 |
|
|
|
12830 |
12830 |
-80 |
0 |
22 |
0 |
元/吨 |
2024-04-03 |
20号胶 |
2503 |
|
|
|
12555 |
12555 |
0 |
0 |
13 |
0 |
元/吨 |
2024-04-03 |