UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 多晶硅 | 2511 | 40250 | 40260 | 39855 | 39935 | 40005 | -160 | 346 | 5700 | 40 | 2025-04-14 | |
| 多晶硅 | 2512 | 42340 | 42500 | 41970 | 42045 | 42125 | -290 | 417 | 4757 | -33 | 2025-04-14 | |
| 多晶硅 | 2601 | 42130 | 42130 | 41745 | 41810 | 41895 | -50 | 3 | 10 | -1 | 2025-04-14 | |
| 多晶硅 | 2602 | 41600 | 41600 | 41600 | 41600 | 41600 | -60 | 3 | 3 | -3 | 2025-04-14 | |
| 多晶硅 | 2603 | 41775 | 41775 | 41490 | 41490 | 41655 | -345 | 3 | 6 | 1 | 2025-04-14 | |
| 多晶硅 | 2506 | 41700 | 42085 | 41350 | 41835 | 41765 | -730 | 27028 | 37060 | 602 | 2025-04-11 | |
| 多晶硅 | 2507 | 41000 | 41305 | 40585 | 41020 | 41020 | -630 | 4055 | 8986 | 919 | 2025-04-11 | |
| 多晶硅 | 2508 | 40820 | 40980 | 40405 | 40655 | 40735 | -615 | 299 | 1159 | 11 | 2025-04-11 | |
| 多晶硅 | 2509 | 40905 | 40905 | 40160 | 40455 | 40490 | -665 | 187 | 857 | 19 | 2025-04-11 | |
| 多晶硅 | 2510 | 40640 | 40690 | 40080 | 40420 | 40385 | -685 | 25 | 301 | -4 | 2025-04-11 | |
| 多晶硅 | 2511 | 40430 | 40500 | 39955 | 40195 | 40165 | -720 | 585 | 5660 | 165 | 2025-04-11 | |
| 多晶硅 | 2512 | 43200 | 43200 | 42095 | 42395 | 42415 | -645 | 216 | 4790 | 29 | 2025-04-11 | |
| 多晶硅 | 2601 | 41865 | 42045 | 41865 | 42045 | 41945 | 25 | 4 | 11 | -1 | 2025-04-11 | |
| 多晶硅 | 2602 | 41660 | 41660 | 41660 | 41660 | 41660 | -775 | 1 | 6 | 0 | 2025-04-11 | |
| 多晶硅 | 2603 | 0 | 0 | 0 | 42000 | 42000 | 0 | 0 | 5 | 0 | 2025-04-11 | |
| 多晶硅 | 2506 | 42885 | 43300 | 42100 | 42190 | 42495 | 725 | 21615 | 36458 | 475 | 2025-04-10 | |
| 多晶硅 | 2507 | 42020 | 42355 | 41300 | 41360 | 41650 | 580 | 2768 | 8067 | 868 | 2025-04-10 | |
| 多晶硅 | 2508 | 41800 | 42030 | 41075 | 41170 | 41350 | 580 | 147 | 1148 | 5 | 2025-04-10 | |
| 多晶硅 | 2509 | 41650 | 41790 | 40920 | 41040 | 41155 | 555 | 119 | 838 | 24 | 2025-04-10 | |
| 多晶硅 | 2510 | 41080 | 41295 | 40930 | 40990 | 41070 | 385 | 27 | 305 | -3 | 2025-04-10 | |
| 多晶硅 | 2511 | 41290 | 41400 | 40555 | 40625 | 40885 | 495 | 626 | 5495 | -7 | 2025-04-10 | |
| 多晶硅 | 2512 | 42950 | 44360 | 42810 | 43050 | 43060 | 405 | 391 | 4761 | 53 | 2025-04-10 | |
| 多晶硅 | 2601 | 0 | 0 | 0 | 41920 | 41920 | 0 | 0 | 12 | 0 | 2025-04-10 | |
| 多晶硅 | 2602 | 42645 | 42645 | 41805 | 41805 | 42435 | 80 | 5 | 6 | 0 | 2025-04-10 | |
| 多晶硅 | 2603 | 42005 | 42040 | 41960 | 41960 | 42000 | 285 | 3 | 5 | -1 | 2025-04-10 | |
| 多晶硅 | 2506 | 42000 | 42340 | 41100 | 42245 | 41770 | -480 | 31051 | 35983 | -14 | 2025-04-09 | |
| 多晶硅 | 2507 | 40930 | 41535 | 40335 | 41390 | 41070 | -640 | 1648 | 7199 | 547 | 2025-04-09 | |
| 多晶硅 | 2508 | 40560 | 41240 | 40140 | 41050 | 40770 | -845 | 270 | 1143 | -27 | 2025-04-09 | |
| 多晶硅 | 2509 | 40475 | 41090 | 40030 | 40945 | 40600 | -840 | 470 | 814 | -109 | 2025-04-09 | |
| 多晶硅 | 2510 | 40400 | 41025 | 40120 | 40810 | 40685 | -625 | 77 | 308 | 14 | 2025-04-09 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号