UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 多晶硅 | 2508 | 42860 | 43400 | 42785 | 43230 | 42985 | 280 | 57 | 557 | -1 | 2025-01-10 | |
| 多晶硅 | 2509 | 42885 | 43675 | 42865 | 43475 | 43145 | 295 | 72 | 911 | 27 | 2025-01-10 | |
| 多晶硅 | 2510 | 43035 | 43870 | 42985 | 43640 | 43295 | 270 | 36 | 248 | -6 | 2025-01-10 | |
| 多晶硅 | 2511 | 43200 | 44100 | 43160 | 43665 | 43695 | 580 | 257 | 2844 | 29 | 2025-01-10 | |
| 多晶硅 | 2512 | 44785 | 45755 | 44765 | 45375 | 45285 | 645 | 342 | 2489 | 68 | 2025-01-10 | |
| 多晶硅 | 2506 | 43000 | 43000 | 42165 | 42575 | 42525 | -385 | 36908 | 27681 | -502 | 2025-01-09 | |
| 多晶硅 | 2507 | 42855 | 42855 | 42165 | 42620 | 42535 | -375 | 804 | 2454 | 68 | 2025-01-09 | |
| 多晶硅 | 2508 | 42915 | 42940 | 42300 | 42800 | 42705 | -305 | 68 | 558 | 20 | 2025-01-09 | |
| 多晶硅 | 2509 | 43100 | 43100 | 42490 | 42940 | 42850 | -240 | 187 | 884 | 78 | 2025-01-09 | |
| 多晶硅 | 2510 | 43225 | 43225 | 42590 | 43080 | 43025 | -160 | 46 | 254 | -8 | 2025-01-09 | |
| 多晶硅 | 2511 | 43375 | 43380 | 42695 | 43200 | 43115 | -335 | 452 | 2815 | 148 | 2025-01-09 | |
| 多晶硅 | 2512 | 44865 | 44925 | 44285 | 44830 | 44640 | -345 | 334 | 2421 | 62 | 2025-01-09 | |
| 多晶硅 | 2506 | 43185 | 43390 | 42650 | 42700 | 42910 | -170 | 30253 | 28183 | -2174 | 2025-01-08 | |
| 多晶硅 | 2507 | 43135 | 43330 | 42660 | 42725 | 42910 | -135 | 589 | 2386 | 40 | 2025-01-08 | |
| 多晶硅 | 2508 | 43275 | 43415 | 42800 | 42920 | 43010 | -105 | 72 | 538 | 31 | 2025-01-08 | |
| 多晶硅 | 2509 | 43305 | 43405 | 42880 | 42975 | 43090 | -100 | 128 | 806 | 44 | 2025-01-08 | |
| 多晶硅 | 2510 | 43385 | 43470 | 43085 | 43110 | 43185 | -145 | 55 | 262 | -11 | 2025-01-08 | |
| 多晶硅 | 2511 | 43665 | 43665 | 43175 | 43260 | 43450 | 5 | 227 | 2667 | 3 | 2025-01-08 | |
| 多晶硅 | 2512 | 45200 | 45275 | 44720 | 44815 | 44985 | -40 | 264 | 2359 | -45 | 2025-01-08 | |
| 多晶硅 | 2506 | 43325 | 43450 | 42765 | 43185 | 43080 | -70 | 39615 | 30357 | -1306 | 2025-01-07 | |
| 多晶硅 | 2507 | 43285 | 43415 | 42755 | 43130 | 43045 | -95 | 900 | 2346 | 249 | 2025-01-07 | |
| 多晶硅 | 2508 | 43445 | 43470 | 42870 | 43155 | 43115 | -95 | 303 | 507 | 88 | 2025-01-07 | |
| 多晶硅 | 2509 | 43435 | 43600 | 42940 | 43315 | 43190 | -75 | 359 | 762 | 123 | 2025-01-07 | |
| 多晶硅 | 2510 | 43535 | 43670 | 43075 | 43455 | 43330 | 50 | 198 | 273 | 16 | 2025-01-07 | |
| 多晶硅 | 2511 | 43340 | 43750 | 43205 | 43545 | 43445 | 105 | 505 | 2664 | -17 | 2025-01-07 | |
| 多晶硅 | 2512 | 45185 | 45340 | 44720 | 45255 | 45025 | 175 | 471 | 2404 | -25 | 2025-01-07 | |
| 多晶硅 | 2506 | 42600 | 43600 | 42560 | 43325 | 43150 | 630 | 68310 | 31663 | 2421 | 2025-01-06 | |
| 多晶硅 | 2507 | 42670 | 43555 | 42620 | 43245 | 43140 | 595 | 1293 | 2097 | 420 | 2025-01-06 | |
| 多晶硅 | 2508 | 42655 | 43615 | 42655 | 43380 | 43210 | 575 | 331 | 419 | 3 | 2025-01-06 | |
| 多晶硅 | 2509 | 42670 | 43585 | 42670 | 43435 | 43265 | 645 | 394 | 639 | 42 | 2025-01-06 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号