商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
多晶硅 |
2511 |
40650 |
40875 |
39850 |
40735 |
40390 |
-780 |
1138 |
5502 |
94 |
|
2025-04-09 |
多晶硅 |
2512 |
42520 |
43020 |
42000 |
42960 |
42655 |
-665 |
701 |
4708 |
129 |
|
2025-04-09 |
多晶硅 |
2601 |
41955 |
42130 |
41575 |
42130 |
41920 |
-155 |
10 |
12 |
6 |
|
2025-04-09 |
多晶硅 |
2602 |
42395 |
42395 |
42320 |
42320 |
42355 |
-1545 |
2 |
6 |
0 |
|
2025-04-09 |
多晶硅 |
2603 |
42030 |
43050 |
41260 |
43050 |
41715 |
-2355 |
6 |
6 |
6 |
|
2025-04-09 |
多晶硅 |
2506 |
43280 |
43420 |
40880 |
42405 |
42250 |
-975 |
54034 |
35997 |
2807 |
|
2025-04-08 |
多晶硅 |
2507 |
42720 |
42720 |
40260 |
41730 |
41710 |
-860 |
2942 |
6652 |
1331 |
|
2025-04-08 |
多晶硅 |
2508 |
42280 |
42280 |
40110 |
41425 |
41615 |
-645 |
597 |
1170 |
207 |
|
2025-04-08 |
多晶硅 |
2509 |
42255 |
42255 |
40065 |
41305 |
41440 |
-670 |
497 |
923 |
115 |
|
2025-04-08 |
多晶硅 |
2510 |
41995 |
41995 |
40425 |
41100 |
41310 |
-810 |
65 |
294 |
-2 |
|
2025-04-08 |
多晶硅 |
2511 |
42095 |
42095 |
39990 |
41170 |
41170 |
-950 |
931 |
5408 |
-52 |
|
2025-04-08 |
多晶硅 |
2512 |
44200 |
44200 |
42205 |
43320 |
43320 |
-950 |
361 |
4579 |
-70 |
|
2025-04-08 |
多晶硅 |
2601 |
41945 |
42540 |
41765 |
42055 |
42075 |
-1320 |
4 |
6 |
2 |
|
2025-04-08 |
多晶硅 |
2602 |
0 |
0 |
0 |
43900 |
43900 |
-395 |
0 |
6 |
0 |
|
2025-04-08 |
多晶硅 |
2603 |
0 |
0 |
0 |
44070 |
44070 |
-1380 |
0 |
0 |
0 |
|
2025-04-08 |
多晶硅 |
2506 |
43050 |
43635 |
42865 |
43265 |
43225 |
-330 |
23305 |
33190 |
1788 |
|
2025-04-07 |
多晶硅 |
2507 |
40335 |
42985 |
40335 |
42585 |
42570 |
-410 |
1530 |
5321 |
822 |
|
2025-04-07 |
多晶硅 |
2508 |
42015 |
42565 |
41845 |
42260 |
42260 |
-380 |
199 |
963 |
30 |
|
2025-04-07 |
多晶硅 |
2509 |
40010 |
42490 |
40010 |
42100 |
42110 |
-460 |
180 |
808 |
49 |
|
2025-04-07 |
多晶硅 |
2510 |
42185 |
42395 |
41610 |
42130 |
42120 |
-485 |
37 |
296 |
-3 |
|
2025-04-07 |
多晶硅 |
2511 |
42000 |
42385 |
41750 |
42080 |
42120 |
-190 |
830 |
5460 |
-125 |
|
2025-04-07 |
多晶硅 |
2512 |
44165 |
44490 |
44025 |
44200 |
44270 |
-175 |
574 |
4649 |
-202 |
|
2025-04-07 |
多晶硅 |
2601 |
43395 |
43395 |
43395 |
43395 |
43395 |
-955 |
1 |
4 |
-1 |
|
2025-04-07 |
多晶硅 |
2602 |
0 |
0 |
0 |
44295 |
44295 |
0 |
0 |
6 |
0 |
|
2025-04-07 |
多晶硅 |
2603 |
0 |
0 |
0 |
45450 |
45450 |
-140 |
0 |
0 |
0 |
|
2025-04-07 |
多晶硅 |
2506 |
43570 |
43775 |
43370 |
43650 |
43555 |
-105 |
14315 |
31402 |
3306 |
|
2025-04-03 |
多晶硅 |
2507 |
43045 |
43130 |
42825 |
43050 |
42980 |
-110 |
1591 |
4499 |
1291 |
|
2025-04-03 |
多晶硅 |
2508 |
42780 |
42820 |
42520 |
42660 |
42640 |
-130 |
265 |
933 |
128 |
|
2025-04-03 |
多晶硅 |
2509 |
42700 |
42705 |
42495 |
42580 |
42570 |
-125 |
96 |
759 |
40 |
|
2025-04-03 |
多晶硅 |
2510 |
42645 |
42685 |
42380 |
42380 |
42605 |
90 |
8 |
299 |
-3 |
|
2025-04-03 |