商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
WTI原油 |
1812 |
|
|
|
|
81.66 |
0.24 |
0 |
0 |
|
美元/桶 |
2013-10-11 |
WTI原油 |
1901 |
|
|
|
|
81.55 |
0.24 |
0 |
0 |
|
美元/桶 |
2013-10-11 |
WTI原油 |
1902 |
|
|
|
|
81.45 |
0.24 |
0 |
0 |
|
美元/桶 |
2013-10-11 |
WTI原油 |
1903 |
|
|
|
|
|
|
0 |
0 |
|
美元/桶 |
2013-10-11 |
WTI原油 |
1904 |
|
|
|
|
|
|
0 |
0 |
|
美元/桶 |
2013-10-11 |
WTI原油 |
1905 |
|
|
|
|
|
|
0 |
0 |
|
美元/桶 |
2013-10-11 |
WTI原油 |
1906 |
|
|
|
|
81.27 |
0.24 |
0 |
0 |
|
美元/桶 |
2013-10-11 |
WTI原油 |
1907 |
|
|
|
|
|
|
0 |
0 |
|
美元/桶 |
2013-10-11 |
WTI原油 |
1908 |
|
|
|
|
|
|
0 |
0 |
|
美元/桶 |
2013-10-11 |
WTI原油 |
1909 |
|
|
|
|
|
|
0 |
0 |
|
美元/桶 |
2013-10-11 |
WTI原油 |
1910 |
|
|
|
|
|
|
0 |
0 |
|
美元/桶 |
2013-10-11 |
WTI原油 |
1911 |
|
|
|
|
|
|
0 |
0 |
|
美元/桶 |
2013-10-11 |
WTI原油 |
1912 |
|
|
|
|
80.87 |
0.24 |
0 |
0 |
|
美元/桶 |
2013-10-11 |
WTI原油 |
2001 |
|
|
|
|
|
|
0 |
0 |
|
美元/桶 |
2013-10-11 |
WTI原油 |
2002 |
|
|
|
|
|
|
0 |
0 |
|
美元/桶 |
2013-10-11 |
WTI原油 |
2006 |
|
|
|
|
80.57 |
0.24 |
0 |
0 |
|
美元/桶 |
2013-10-11 |
WTI原油 |
2012 |
|
|
|
|
80.27 |
0.24 |
0 |
0 |
|
美元/桶 |
2013-10-11 |
WTI原油 |
2106 |
|
|
|
|
80.13 |
0.24 |
0 |
0 |
|
美元/桶 |
2013-10-11 |
WTI原油 |
2112 |
|
|
|
|
79.99 |
0.24 |
0 |
0 |
|
美元/桶 |
2013-10-11 |
WTI原油 |
1311 |
101.56 |
103.58 |
101.18 |
|
103.01 |
1.40 |
46293 |
45753 |
|
美元/桶 |
2013-10-10 |
WTI原油 |
1312 |
101.53 |
103.38 |
101.01 |
|
102.89 |
1.46 |
65539 |
35978 |
|
美元/桶 |
2013-10-10 |
WTI原油 |
1401 |
101.58 |
102.87 |
100.63 |
|
102.49 |
1.52 |
16858 |
12291 |
|
美元/桶 |
2013-10-10 |
WTI原油 |
1402 |
100.42 |
102.26 |
100.13 |
|
101.91 |
1.59 |
7349 |
5619 |
|
美元/桶 |
2013-10-10 |
WTI原油 |
1403 |
100.04 |
101.44 |
99.51 |
|
101.23 |
1.62 |
10554 |
7306 |
|
美元/桶 |
2013-10-10 |
WTI原油 |
1404 |
99.26 |
100.49 |
98.79 |
|
100.42 |
1.61 |
2529 |
3340 |
|
美元/桶 |
2013-10-10 |
WTI原油 |
1405 |
98.48 |
99.67 |
98.05 |
|
99.6 |
1.58 |
1598 |
1298 |
|
美元/桶 |
2013-10-10 |
WTI原油 |
1406 |
97.45 |
98.89 |
97.32 |
|
98.83 |
1.56 |
9971 |
6776 |
|
美元/桶 |
2013-10-10 |
WTI原油 |
1407 |
|
|
|
|
98.03 |
1.54 |
472 |
323 |
|
美元/桶 |
2013-10-10 |
WTI原油 |
1408 |
95.8 |
95.8 |
95.8 |
|
97.28 |
1.50 |
297 |
222 |
|
美元/桶 |
2013-10-10 |
WTI原油 |
1409 |
95.15 |
95.15 |
95.15 |
|
96.58 |
1.45 |
506 |
321 |
|
美元/桶 |
2013-10-10 |