商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
Newcastle煤炭 |
1807 |
|
|
|
|
93.1 |
-0.70 |
0 |
0 |
|
美元/吨 |
2013-10-11 |
Newcastle煤炭 |
1808 |
|
|
|
|
93.1 |
-0.70 |
0 |
0 |
|
美元/吨 |
2013-10-11 |
Newcastle煤炭 |
1809 |
|
|
|
|
93.1 |
-0.70 |
0 |
0 |
|
美元/吨 |
2013-10-11 |
Newcastle煤炭 |
1810 |
|
|
|
|
93.1 |
-0.70 |
0 |
0 |
|
美元/吨 |
2013-10-11 |
Newcastle煤炭 |
1811 |
|
|
|
|
93.1 |
-0.70 |
0 |
0 |
|
美元/吨 |
2013-10-11 |
Newcastle煤炭 |
1812 |
|
|
|
|
93.1 |
-0.70 |
0 |
0 |
|
美元/吨 |
2013-10-11 |
Newcastle煤炭 |
1901 |
|
|
|
|
93.75 |
-0.70 |
0 |
0 |
|
美元/吨 |
2013-10-11 |
Newcastle煤炭 |
1902 |
|
|
|
|
93.75 |
-0.70 |
0 |
0 |
|
美元/吨 |
2013-10-11 |
Newcastle煤炭 |
1903 |
|
|
|
|
93.75 |
-0.70 |
0 |
0 |
|
美元/吨 |
2013-10-11 |
Newcastle煤炭 |
1904 |
|
|
|
|
93.75 |
-0.70 |
0 |
0 |
|
美元/吨 |
2013-10-11 |
Newcastle煤炭 |
1905 |
|
|
|
|
93.75 |
-0.70 |
0 |
0 |
|
美元/吨 |
2013-10-11 |
Newcastle煤炭 |
1906 |
|
|
|
|
93.75 |
-0.70 |
0 |
0 |
|
美元/吨 |
2013-10-11 |
Newcastle煤炭 |
1907 |
|
|
|
|
93.75 |
-0.70 |
0 |
0 |
|
美元/吨 |
2013-10-11 |
Newcastle煤炭 |
1908 |
|
|
|
|
93.75 |
-0.70 |
0 |
0 |
|
美元/吨 |
2013-10-11 |
Newcastle煤炭 |
1909 |
|
|
|
|
93.75 |
-0.70 |
0 |
0 |
|
美元/吨 |
2013-10-11 |
Newcastle煤炭 |
1910 |
|
|
|
|
93.75 |
-0.70 |
0 |
0 |
|
美元/吨 |
2013-10-11 |
Newcastle煤炭 |
1911 |
|
|
|
|
93.75 |
-0.70 |
0 |
0 |
|
美元/吨 |
2013-10-11 |
Newcastle煤炭 |
1912 |
|
|
|
|
93.75 |
-0.70 |
0 |
0 |
|
美元/吨 |
2013-10-11 |
Newcastle煤炭 |
1310 |
|
|
|
|
80.9 |
0.00 |
20 |
10 |
|
美元/吨 |
2013-10-10 |
Newcastle煤炭 |
1311 |
|
|
|
|
81.9 |
0.05 |
45 |
30 |
|
美元/吨 |
2013-10-10 |
Newcastle煤炭 |
1312 |
|
|
|
|
83.25 |
-0.10 |
80 |
30 |
|
美元/吨 |
2013-10-10 |
Newcastle煤炭 |
1401 |
|
|
|
|
84.65 |
-0.05 |
0 |
0 |
|
美元/吨 |
2013-10-10 |
Newcastle煤炭 |
1402 |
|
|
|
|
84.65 |
-0.05 |
0 |
0 |
|
美元/吨 |
2013-10-10 |
Newcastle煤炭 |
1403 |
|
|
|
|
84.65 |
-0.05 |
0 |
0 |
|
美元/吨 |
2013-10-10 |
Newcastle煤炭 |
1404 |
|
|
|
|
83.65 |
-0.10 |
0 |
0 |
|
美元/吨 |
2013-10-10 |
Newcastle煤炭 |
1405 |
|
|
|
|
83.65 |
-0.10 |
0 |
0 |
|
美元/吨 |
2013-10-10 |
Newcastle煤炭 |
1406 |
|
|
|
|
83.65 |
-0.10 |
0 |
0 |
|
美元/吨 |
2013-10-10 |
Newcastle煤炭 |
1407 |
|
|
|
|
83.8 |
-0.25 |
0 |
0 |
|
美元/吨 |
2013-10-10 |
Newcastle煤炭 |
1408 |
|
|
|
|
83.8 |
-0.25 |
0 |
0 |
|
美元/吨 |
2013-10-10 |
Newcastle煤炭 |
1409 |
|
|
|
|
83.8 |
-0.25 |
0 |
0 |
|
美元/吨 |
2013-10-10 |