UK DE JP KR RU ES FR PT SA TR

大宗商品涨跌榜-生意社

生 意 宝 风险评级 产品服务
本社首页 > 商品期货 > 洲际期货交易所(ICE)_Europe

洲际期货交易所(ICE)_Europe

Brent原油 WTI原油 中东高硫原油 ICE重柴油 ICE取暖油 RBOB汽油 ECX CER UK天然气 UK Peak Electricity UK Base Electricity TTF天然气 Rotterdam煤炭 GASPOOL天然气 Newcastle煤炭 NCG天然气 Richards Bay煤炭

UK Base Electricity

商品名称 合约 今开盘 最高价 最低价 收盘价 结算价 涨跌2 成交量 持仓量 持仓量变化 报价单位 日期
UK Base Electricity 1709 54.96 0.00 0 0 2013-10-02
UK Base Electricity 1710 59.65 -0.14 0 0 2013-10-02
UK Base Electricity 1711 59.65 -0.14 0 0 2013-10-02
UK Base Electricity 1712 59.65 -0.14 0 0 2013-10-02
UK Base Electricity 1801 59.65 -0.14 0 0 2013-10-02
UK Base Electricity 1802 59.65 -0.14 0 0 2013-10-02
UK Base Electricity 1803 59.65 -0.14 0 0 2013-10-02
UK Base Electricity 1804 57.26 0.00 0 0 2013-10-02
UK Base Electricity 1805 57.26 0.00 0 0 2013-10-02
UK Base Electricity 1806 57.26 0.00 0 0 2013-10-02
UK Base Electricity 1807 57.26 0.00 0 0 2013-10-02
UK Base Electricity 1808 57.26 0.00 0 0 2013-10-02
UK Base Electricity 1809 57.26 0.00 0 0 2013-10-02
UK Base Electricity 1311 51.89 -0.01 50 395 2013-10-01
UK Base Electricity 1312 53.33 0.03 0 375 2013-10-01
UK Base Electricity 1401 55.1 -0.10 0 375 2013-10-01
UK Base Electricity 1402 54.68 -0.25 0 375 2013-10-01
UK Base Electricity 1403 54.02 -0.25 0 375 2013-10-01
UK Base Electricity 1404 49.73 0.09 0 180 2013-10-01
UK Base Electricity 1405 49.71 0.09 0 180 2013-10-01
UK Base Electricity 1406 49.71 0.09 0 180 2013-10-01
UK Base Electricity 1407 47.84 -0.27 0 180 2013-10-01
UK Base Electricity 1408 47.84 -0.27 0 180 2013-10-01
UK Base Electricity 1409 47.84 -0.27 0 180 2013-10-01
UK Base Electricity 1410 54.18 -0.42 0 30 2013-10-01
UK Base Electricity 1411 54.18 -0.42 0 30 2013-10-01
UK Base Electricity 1412 54.18 -0.42 0 30 2013-10-01
UK Base Electricity 1501 54.18 -0.42 0 30 2013-10-01
UK Base Electricity 1502 54.18 -0.42 0 30 2013-10-01
UK Base Electricity 1503 54.18 -0.42 0 30 2013-10-01
上一页 31 32 33 34 35 36 37 38 39 40 下一页