商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
UK Peak Electricity |
1712 |
|
|
|
|
71.58 |
-0.01 |
0 |
0 |
|
|
2013-10-08 |
UK Peak Electricity |
1801 |
|
|
|
|
71.48 |
-0.01 |
0 |
0 |
|
|
2013-10-08 |
UK Peak Electricity |
1802 |
|
|
|
|
71.48 |
-0.01 |
0 |
0 |
|
|
2013-10-08 |
UK Peak Electricity |
1803 |
|
|
|
|
71.48 |
-0.01 |
0 |
0 |
|
|
2013-10-08 |
UK Peak Electricity |
1804 |
|
|
|
|
65.59 |
-0.09 |
0 |
0 |
|
|
2013-10-08 |
UK Peak Electricity |
1805 |
|
|
|
|
65.59 |
-0.09 |
0 |
0 |
|
|
2013-10-08 |
UK Peak Electricity |
1806 |
|
|
|
|
65.59 |
-0.09 |
0 |
0 |
|
|
2013-10-08 |
UK Peak Electricity |
1807 |
|
|
|
|
65.59 |
-0.09 |
0 |
0 |
|
|
2013-10-08 |
UK Peak Electricity |
1808 |
|
|
|
|
65.59 |
-0.09 |
0 |
0 |
|
|
2013-10-08 |
UK Peak Electricity |
1809 |
|
|
|
|
65.59 |
-0.09 |
0 |
0 |
|
|
2013-10-08 |
UK Peak Electricity |
1311 |
|
|
|
|
62.27 |
0.91 |
0 |
0 |
|
|
2013-10-07 |
UK Peak Electricity |
1312 |
|
|
|
|
63.74 |
0.75 |
0 |
0 |
|
|
2013-10-07 |
UK Peak Electricity |
1401 |
|
|
|
|
64.96 |
0.56 |
0 |
0 |
|
|
2013-10-07 |
UK Peak Electricity |
1402 |
|
|
|
|
63.7 |
0.60 |
0 |
0 |
|
|
2013-10-07 |
UK Peak Electricity |
1403 |
|
|
|
|
63.73 |
0.58 |
0 |
0 |
|
|
2013-10-07 |
UK Peak Electricity |
1404 |
|
|
|
|
57.71 |
0.33 |
0 |
0 |
|
|
2013-10-07 |
UK Peak Electricity |
1405 |
|
|
|
|
57.7 |
0.33 |
0 |
0 |
|
|
2013-10-07 |
UK Peak Electricity |
1406 |
|
|
|
|
57.7 |
0.33 |
0 |
0 |
|
|
2013-10-07 |
UK Peak Electricity |
1407 |
|
|
|
|
55.71 |
0.25 |
0 |
0 |
|
|
2013-10-07 |
UK Peak Electricity |
1408 |
|
|
|
|
55.71 |
0.25 |
0 |
0 |
|
|
2013-10-07 |
UK Peak Electricity |
1409 |
|
|
|
|
55.71 |
0.25 |
0 |
0 |
|
|
2013-10-07 |
UK Peak Electricity |
1410 |
|
|
|
|
63.94 |
0.28 |
0 |
0 |
|
|
2013-10-07 |
UK Peak Electricity |
1411 |
|
|
|
|
63.94 |
0.28 |
0 |
0 |
|
|
2013-10-07 |
UK Peak Electricity |
1412 |
|
|
|
|
63.94 |
0.28 |
0 |
0 |
|
|
2013-10-07 |
UK Peak Electricity |
1501 |
|
|
|
|
63.94 |
0.28 |
0 |
0 |
|
|
2013-10-07 |
UK Peak Electricity |
1502 |
|
|
|
|
63.94 |
0.28 |
0 |
0 |
|
|
2013-10-07 |
UK Peak Electricity |
1503 |
|
|
|
|
63.94 |
0.28 |
0 |
0 |
|
|
2013-10-07 |
UK Peak Electricity |
1504 |
|
|
|
|
59.89 |
0.10 |
0 |
0 |
|
|
2013-10-07 |
UK Peak Electricity |
1505 |
|
|
|
|
59.89 |
0.10 |
0 |
0 |
|
|
2013-10-07 |
UK Peak Electricity |
1506 |
|
|
|
|
59.89 |
0.10 |
0 |
0 |
|
|
2013-10-07 |