商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
线材 |
2304 |
|
|
|
4800 |
4800 |
0 |
0 |
0 |
0 |
元/吨 |
2023-03-31 |
线材 |
2305 |
4658 |
4689 |
4632 |
4679 |
4659 |
-12 |
37 |
36 |
3 |
元/吨 |
2023-03-31 |
线材 |
2306 |
|
|
|
4630 |
4630 |
0 |
0 |
0 |
0 |
元/吨 |
2023-03-31 |
线材 |
2307 |
|
|
|
4621 |
4621 |
0 |
0 |
0 |
0 |
元/吨 |
2023-03-31 |
线材 |
2308 |
|
|
|
4619 |
4619 |
0 |
0 |
0 |
0 |
元/吨 |
2023-03-31 |
线材 |
2309 |
|
|
|
4639 |
4639 |
0 |
0 |
1 |
0 |
元/吨 |
2023-03-31 |
线材 |
2310 |
|
|
|
4642 |
4642 |
0 |
0 |
0 |
0 |
元/吨 |
2023-03-31 |
线材 |
2311 |
|
|
|
4595 |
4595 |
0 |
0 |
0 |
0 |
元/吨 |
2023-03-31 |
线材 |
2312 |
|
|
|
4601 |
4601 |
0 |
0 |
0 |
0 |
元/吨 |
2023-03-31 |
线材 |
2401 |
|
|
|
4644 |
4644 |
0 |
0 |
0 |
0 |
元/吨 |
2023-03-31 |
线材 |
2402 |
|
|
|
4581 |
4581 |
-12 |
0 |
0 |
0 |
元/吨 |
2023-03-31 |
线材 |
2403 |
|
|
|
4580 |
4580 |
-12 |
0 |
0 |
0 |
元/吨 |
2023-03-31 |
线材 |
2304 |
|
|
|
4800 |
4800 |
0 |
0 |
0 |
0 |
元/吨 |
2023-03-30 |
线材 |
2305 |
4681 |
4696 |
4633 |
4656 |
4671 |
1 |
29 |
33 |
-8 |
元/吨 |
2023-03-30 |
线材 |
2306 |
|
|
|
4630 |
4630 |
0 |
0 |
0 |
0 |
元/吨 |
2023-03-30 |
线材 |
2307 |
|
|
|
4621 |
4621 |
0 |
0 |
0 |
0 |
元/吨 |
2023-03-30 |
线材 |
2308 |
|
|
|
4619 |
4619 |
0 |
0 |
0 |
0 |
元/吨 |
2023-03-30 |
线材 |
2309 |
|
|
|
4639 |
4639 |
0 |
0 |
1 |
0 |
元/吨 |
2023-03-30 |
线材 |
2310 |
|
|
|
4642 |
4642 |
0 |
0 |
0 |
0 |
元/吨 |
2023-03-30 |
线材 |
2311 |
|
|
|
4595 |
4595 |
0 |
0 |
0 |
0 |
元/吨 |
2023-03-30 |
线材 |
2312 |
|
|
|
4601 |
4601 |
11 |
0 |
0 |
0 |
元/吨 |
2023-03-30 |
线材 |
2401 |
|
|
|
4644 |
4644 |
0 |
0 |
0 |
0 |
元/吨 |
2023-03-30 |
线材 |
2402 |
|
|
|
4593 |
4593 |
1 |
0 |
0 |
0 |
元/吨 |
2023-03-30 |
线材 |
2403 |
|
|
|
4592 |
4592 |
1 |
0 |
0 |
0 |
元/吨 |
2023-03-30 |
线材 |
2304 |
|
|
|
4800 |
4800 |
0 |
0 |
0 |
0 |
元/吨 |
2023-03-29 |
线材 |
2305 |
4693 |
4697 |
4635 |
4678 |
4670 |
35 |
90 |
41 |
1 |
元/吨 |
2023-03-29 |
线材 |
2306 |
|
|
|
4630 |
4630 |
0 |
0 |
0 |
0 |
元/吨 |
2023-03-29 |
线材 |
2307 |
|
|
|
4621 |
4621 |
0 |
0 |
0 |
0 |
元/吨 |
2023-03-29 |
线材 |
2308 |
|
|
|
4619 |
4619 |
0 |
0 |
0 |
0 |
元/吨 |
2023-03-29 |
线材 |
2309 |
|
|
|
4639 |
4639 |
0 |
0 |
1 |
0 |
元/吨 |
2023-03-29 |