商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
镍 |
2508 |
119270 |
120890 |
119030 |
120500 |
120250 |
620 |
94302 |
50028 |
-3398 |
元/吨 |
2025-07-18 |
镍 |
2509 |
119520 |
120970 |
119130 |
120580 |
120330 |
570 |
68495 |
76227 |
1279 |
元/吨 |
2025-07-18 |
镍 |
2510 |
119770 |
121050 |
119260 |
120670 |
120400 |
500 |
13219 |
19197 |
1091 |
元/吨 |
2025-07-18 |
镍 |
2511 |
119790 |
121150 |
119520 |
120790 |
120370 |
420 |
3932 |
4454 |
1638 |
元/吨 |
2025-07-18 |
镍 |
2512 |
119980 |
121360 |
119920 |
120960 |
120660 |
460 |
1090 |
2559 |
-33 |
元/吨 |
2025-07-18 |
镍 |
2601 |
120400 |
121530 |
119930 |
121130 |
120920 |
460 |
1873 |
3612 |
418 |
元/吨 |
2025-07-18 |
镍 |
2602 |
120310 |
121720 |
120310 |
121070 |
121100 |
400 |
16 |
226 |
2 |
元/吨 |
2025-07-18 |
镍 |
2603 |
120860 |
121910 |
120810 |
121220 |
121260 |
420 |
13 |
173 |
4 |
元/吨 |
2025-07-18 |
镍 |
2604 |
121520 |
121580 |
121360 |
121360 |
121480 |
350 |
4 |
54 |
0 |
元/吨 |
2025-07-18 |
镍 |
2605 |
121330 |
122390 |
121150 |
122000 |
121770 |
370 |
149 |
438 |
65 |
元/吨 |
2025-07-18 |
镍 |
2606 |
121420 |
122300 |
121420 |
122300 |
122040 |
660 |
19 |
52 |
10 |
元/吨 |
2025-07-18 |
镍 |
2607 |
122640 |
122640 |
121010 |
121010 |
121820 |
460 |
2 |
2 |
1 |
元/吨 |
2025-07-18 |
镍 |
2508 |
119700 |
120170 |
119270 |
119880 |
119630 |
-970 |
85829 |
53426 |
-702 |
元/吨 |
2025-07-17 |
镍 |
2509 |
120000 |
120300 |
119410 |
119970 |
119760 |
-950 |
56494 |
74948 |
3147 |
元/吨 |
2025-07-17 |
镍 |
2510 |
120290 |
120420 |
119560 |
120090 |
119900 |
-970 |
9611 |
18106 |
1241 |
元/吨 |
2025-07-17 |
镍 |
2511 |
120160 |
120580 |
119720 |
120330 |
119950 |
-920 |
1843 |
2816 |
562 |
元/吨 |
2025-07-17 |
镍 |
2512 |
120670 |
120750 |
119920 |
120480 |
120200 |
-1140 |
581 |
2592 |
170 |
元/吨 |
2025-07-17 |
镍 |
2601 |
120600 |
120970 |
120110 |
120640 |
120460 |
-930 |
1675 |
3194 |
162 |
元/吨 |
2025-07-17 |
镍 |
2602 |
120770 |
121100 |
120480 |
120820 |
120700 |
-1090 |
25 |
224 |
10 |
元/吨 |
2025-07-17 |
镍 |
2603 |
121060 |
121240 |
120550 |
121070 |
120840 |
-1050 |
12 |
169 |
4 |
元/吨 |
2025-07-17 |
镍 |
2604 |
121130 |
121130 |
121130 |
121130 |
121130 |
-1330 |
1 |
54 |
-1 |
元/吨 |
2025-07-17 |
镍 |
2605 |
125570 |
125570 |
119130 |
121460 |
121400 |
-950 |
105 |
373 |
43 |
元/吨 |
2025-07-17 |
镍 |
2606 |
121440 |
121440 |
121000 |
121000 |
121380 |
-1150 |
12 |
42 |
-9 |
元/吨 |
2025-07-17 |
镍 |
2607 |
121360 |
121360 |
121360 |
121360 |
121360 |
-1680 |
1 |
1 |
0 |
元/吨 |
2025-07-17 |
镍 |
2508 |
119900 |
121670 |
119600 |
120550 |
120600 |
1140 |
131554 |
54128 |
-8675 |
元/吨 |
2025-07-16 |
镍 |
2509 |
119620 |
121750 |
119620 |
120710 |
120710 |
1120 |
70382 |
71801 |
1944 |
元/吨 |
2025-07-16 |
镍 |
2510 |
119890 |
121860 |
119890 |
120820 |
120870 |
1130 |
10774 |
16865 |
-468 |
元/吨 |
2025-07-16 |
镍 |
2511 |
120030 |
122000 |
120030 |
120970 |
120870 |
900 |
1083 |
2254 |
33 |
元/吨 |
2025-07-16 |
镍 |
2512 |
120320 |
122170 |
120320 |
121200 |
121340 |
1150 |
568 |
2422 |
-102 |
元/吨 |
2025-07-16 |
镍 |
2601 |
120550 |
122330 |
120500 |
121390 |
121390 |
1050 |
1947 |
3032 |
-118 |
元/吨 |
2025-07-16 |