商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
锡 |
2103 |
191570 |
194040 |
182570 |
183480 |
186280 |
-6640 |
2198 |
2892 |
-491 |
元/吨 |
2021-02-26 |
锡 |
2104 |
191810 |
194790 |
183370 |
184400 |
188420 |
-4610 |
239726 |
20725 |
-5542 |
元/吨 |
2021-02-26 |
锡 |
2105 |
194100 |
195200 |
183560 |
184720 |
188690 |
-4650 |
63433 |
32348 |
-3204 |
元/吨 |
2021-02-26 |
锡 |
2106 |
192070 |
194870 |
183600 |
184790 |
188580 |
-4390 |
7779 |
8318 |
1163 |
元/吨 |
2021-02-26 |
锡 |
2107 |
193590 |
193590 |
183450 |
184460 |
187130 |
-5730 |
8 |
99 |
-7 |
元/吨 |
2021-02-26 |
锡 |
2108 |
186800 |
186800 |
186800 |
186800 |
186800 |
-2810 |
1 |
5 |
0 |
元/吨 |
2021-02-26 |
锡 |
2109 |
192740 |
194260 |
183200 |
185020 |
188490 |
-5930 |
47 |
52 |
0 |
元/吨 |
2021-02-26 |
锡 |
2110 |
191420 |
192460 |
182820 |
184600 |
185410 |
-8670 |
21 |
27 |
1 |
元/吨 |
2021-02-26 |
锡 |
2111 |
|
|
|
186130 |
186130 |
-920 |
0 |
4 |
0 |
元/吨 |
2021-02-26 |
锡 |
2112 |
183200 |
183210 |
183200 |
183210 |
183200 |
-11700 |
2 |
4 |
-1 |
元/吨 |
2021-02-26 |
锡 |
2201 |
192440 |
192440 |
186160 |
186450 |
189010 |
-3740 |
7 |
45 |
0 |
元/吨 |
2021-02-26 |
锡 |
2202 |
|
|
|
186930 |
186930 |
-5060 |
0 |
6 |
0 |
元/吨 |
2021-02-26 |
锡 |
2103 |
188620 |
198520 |
187260 |
191260 |
192920 |
4370 |
2202 |
3383 |
-370 |
元/吨 |
2021-02-25 |
锡 |
2104 |
189010 |
199470 |
187700 |
191790 |
193030 |
4150 |
234042 |
26267 |
-3265 |
元/吨 |
2021-02-25 |
锡 |
2105 |
188950 |
199760 |
188030 |
192190 |
193340 |
4250 |
56373 |
35552 |
3155 |
元/吨 |
2021-02-25 |
锡 |
2106 |
188510 |
199490 |
187780 |
191320 |
192970 |
4150 |
10328 |
7155 |
2053 |
元/吨 |
2021-02-25 |
锡 |
2107 |
188230 |
198060 |
187980 |
193320 |
192860 |
3810 |
53 |
106 |
22 |
元/吨 |
2021-02-25 |
锡 |
2108 |
|
|
|
189610 |
189610 |
1770 |
0 |
5 |
0 |
元/吨 |
2021-02-25 |
锡 |
2109 |
188750 |
197580 |
188750 |
192020 |
194420 |
7120 |
37 |
52 |
7 |
元/吨 |
2021-02-25 |
锡 |
2110 |
194430 |
196490 |
190800 |
191000 |
194080 |
7540 |
14 |
26 |
1 |
元/吨 |
2021-02-25 |
锡 |
2111 |
184360 |
192430 |
184360 |
192430 |
187050 |
-1430 |
3 |
4 |
-2 |
元/吨 |
2021-02-25 |
锡 |
2112 |
194900 |
194900 |
194900 |
194900 |
194900 |
7140 |
1 |
5 |
0 |
元/吨 |
2021-02-25 |
锡 |
2201 |
187310 |
197620 |
187310 |
190950 |
192750 |
6120 |
16 |
45 |
9 |
元/吨 |
2021-02-25 |
锡 |
2202 |
191990 |
191990 |
191990 |
191990 |
191990 |
3530 |
1 |
6 |
0 |
元/吨 |
2021-02-25 |
锡 |
2103 |
190130 |
191220 |
185670 |
187990 |
188550 |
-2320 |
2324 |
3753 |
-233 |
元/吨 |
2021-02-24 |
锡 |
2104 |
191290 |
191840 |
186100 |
188520 |
188880 |
-2390 |
191578 |
29532 |
-7683 |
元/吨 |
2021-02-24 |
锡 |
2105 |
190350 |
191860 |
186210 |
188800 |
189090 |
-2160 |
44434 |
32397 |
4131 |
元/吨 |
2021-02-24 |
锡 |
2106 |
190640 |
191610 |
186100 |
188340 |
188820 |
-2180 |
10174 |
5102 |
3036 |
元/吨 |
2021-02-24 |
锡 |
2107 |
190000 |
191520 |
186600 |
187270 |
189050 |
-980 |
27 |
84 |
-3 |
元/吨 |
2021-02-24 |
锡 |
2108 |
187380 |
190270 |
186750 |
186990 |
187840 |
-2040 |
4 |
5 |
0 |
元/吨 |
2021-02-24 |