UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
纸浆
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 纸浆 | 2609 | 5364 | 5434 | 5364 | 5400 | 5416 | 46 | 5991 | 29045 | 796 | 元/吨 | 2026-02-25 |
| 纸浆 | 2610 | 5424 | 5440 | 5414 | 5416 | 5428 | 50 | 16 | 44 | 3 | 元/吨 | 2026-02-25 |
| 纸浆 | 2611 | 5398 | 5422 | 5394 | 5394 | 5410 | 32 | 36 | 222 | 2 | 元/吨 | 2026-02-25 |
| 纸浆 | 2612 | 5390 | 5424 | 5390 | 5400 | 5402 | 32 | 27 | 120 | -16 | 元/吨 | 2026-02-25 |
| 纸浆 | 2701 | 5568 | 5582 | 5540 | 5540 | 5570 | 46 | 139 | 5400 | 36 | 元/吨 | 2026-02-25 |
| 纸浆 | 2702 | 5524 | 5524 | 0 | 0 | 0 | 0 | 元/吨 | 2026-02-25 | |||
| 纸浆 | 2602 | 5160 | 5160 | 0 | 0 | 412 | 0 | 元/吨 | 2026-02-24 | |||
| 纸浆 | 2603 | 5206 | 5316 | 5206 | 5290 | 5268 | 60 | 2841 | 8390 | -1176 | 元/吨 | 2026-02-24 |
| 纸浆 | 2604 | 5274 | 5342 | 5274 | 5336 | 5316 | 88 | 21 | 463 | 0 | 元/吨 | 2026-02-24 |
| 纸浆 | 2605 | 5276 | 5358 | 5260 | 5340 | 5322 | 90 | 175423 | 249662 | -20002 | 元/吨 | 2026-02-24 |
| 纸浆 | 2606 | 5352 | 5376 | 5328 | 5370 | 5352 | 86 | 13 | 444 | -11 | 元/吨 | 2026-02-24 |
| 纸浆 | 2607 | 5284 | 5378 | 5278 | 5364 | 5346 | 90 | 9048 | 51659 | -195 | 元/吨 | 2026-02-24 |
| 纸浆 | 2608 | 5316 | 5392 | 5316 | 5392 | 5356 | 94 | 10 | 80 | 1 | 元/吨 | 2026-02-24 |
| 纸浆 | 2609 | 5320 | 5406 | 5300 | 5396 | 5370 | 92 | 5583 | 28249 | 909 | 元/吨 | 2026-02-24 |
| 纸浆 | 2610 | 5368 | 5422 | 5360 | 5402 | 5378 | 86 | 10 | 41 | -7 | 元/吨 | 2026-02-24 |
| 纸浆 | 2611 | 5338 | 5400 | 5338 | 5386 | 5378 | 92 | 22 | 220 | -7 | 元/吨 | 2026-02-24 |
| 纸浆 | 2612 | 5354 | 5390 | 5354 | 5370 | 5370 | 68 | 29 | 136 | -19 | 元/吨 | 2026-02-24 |
| 纸浆 | 2701 | 5480 | 5554 | 5408 | 5554 | 5524 | 94 | 137 | 5364 | 68 | 元/吨 | 2026-02-24 |
| 纸浆 | 2602 | 5160 | 5160 | 5160 | 5160 | 5160 | 0 | 6 | 412 | -6 | 元/吨 | 2026-02-13 |
| 纸浆 | 2603 | 5182 | 5236 | 5174 | 5228 | 5208 | -24 | 2769 | 9180 | -556 | 元/吨 | 2026-02-13 |
| 纸浆 | 2604 | 5216 | 5246 | 5208 | 5236 | 5228 | -22 | 41 | 463 | -3 | 元/吨 | 2026-02-13 |
| 纸浆 | 2605 | 5226 | 5266 | 5192 | 5260 | 5232 | -24 | 164325 | 269664 | -11248 | 元/吨 | 2026-02-13 |
| 纸浆 | 2606 | 5250 | 5286 | 5240 | 5276 | 5266 | -12 | 84 | 455 | 8 | 元/吨 | 2026-02-13 |
| 纸浆 | 2607 | 5246 | 5286 | 5218 | 5282 | 5256 | -24 | 9557 | 51854 | -1175 | 元/吨 | 2026-02-13 |
| 纸浆 | 2608 | 5252 | 5294 | 5224 | 5288 | 5262 | -28 | 38 | 79 | -4 | 元/吨 | 2026-02-13 |
| 纸浆 | 2609 | 5270 | 5308 | 5244 | 5304 | 5278 | -26 | 6025 | 27340 | 266 | 元/吨 | 2026-02-13 |
| 纸浆 | 2610 | 5268 | 5306 | 5268 | 5304 | 5292 | -20 | 40 | 48 | -2 | 元/吨 | 2026-02-13 |
| 纸浆 | 2611 | 5284 | 5302 | 5274 | 5300 | 5286 | -26 | 23 | 227 | -14 | 元/吨 | 2026-02-13 |
| 纸浆 | 2612 | 5308 | 5308 | 5290 | 5308 | 5302 | -14 | 6 | 155 | 1 | 元/吨 | 2026-02-13 |
| 纸浆 | 2701 | 5440 | 5454 | 5414 | 5446 | 5430 | -30 | 62 | 5296 | -26 | 元/吨 | 2026-02-13 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号