UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
Brent原油 WTI原油 中东高硫原油 ICE重柴油 ICE取暖油 RBOB汽油 黄金 金mini 银 大豆 黄金 11糖 WTI轻质低硫原油 天然橡胶 燃料油 铜 16糖 取暖油 银mini 小麦 银mic 棉花 玉米 银 RBOB汽油 Henry Hub天然气 豆粕 铁矿石 大豆油 纽约迷你原油 铜 铅 铅mini 铝 铝mini 锌 可可 锌mini 铅 棉花 迷你黄金 迷你小麦 迷你大豆 铂 咖啡 咖啡 纽约迷你铜 铜 可可 E-micro黄金 桔汁 迷你玉米 铝 锡 锌 镍 原油 黄金 航空燃油 取暖油 燕麦 铂金 螺纹钢 大豆 精制豆油 钯 糙米 线材 Brent原油 乙醇 热能煤 汽油 天然气 橡胶 棉花 粗棕榈油 白糖M 小麦 玉米 大麦 土豆 土豆TRWR 锡 豆一 涤纶短纤 UK Peak Electricity 黄金MINI Soybean Crush 锌 乙二醇 豆粕 甲醇MA 油菜籽 WTI原油 不锈钢 焦炭 PTA 硬麦 GASPOOL天然气 原油 冷冻猪脯 铜 生猪 动力煤ZC 花生 NCG天然气 煤油 幼牛 纸浆 聚乙烯 原油 强麦WH 菜籽粕 Richards Bay煤炭 铂 活牛 三号烟片 苯乙烯 碳酸锂 棉花 UK Base Electricity 黄金 脱脂奶粉 铝 豆油 玻璃 大麦 Fujairah燃油 丁二烯橡胶 液化石油气 鸡蛋 硅铁 ECX CER 中京煤油 乳清粉 螺纹钢 热轧卷板 玉米 动力煤 纯碱 汽油 奶酪 石油沥青 聚丙烯 低硫燃料油 强麦 菜籽油OI 钯 棕榈油 胶合板 工业硅 棉纱 TTF天然气 银 瘦猪 铜 镍 豆二 烧碱 UK天然气 Milling Wheat Brent原油 棕榈油 铁矿石 白糖 中京汽油 三级牛奶 白银 焦煤 PX 红枣 橡胶 四级牛奶 黄金 白银 纤维板 20号胶 尿素 苹果 Newcastle煤炭 重柴油 建筑木材 聚氯乙烯 铜(BC) 普麦 锰硅 Rotterdam煤炭 铂MINI 现金结算黄油 标胶20号
UK Peak Electricity
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| UK Peak Electricity | 1709 | 64.89 | 0.20 | 0 | 0 | 2013-11-08 | ||||||
| UK Peak Electricity | 1710 | 72.03 | 0.28 | 0 | 0 | 2013-11-08 | ||||||
| UK Peak Electricity | 1711 | 72.03 | 0.28 | 0 | 0 | 2013-11-08 | ||||||
| UK Peak Electricity | 1712 | 72.03 | 0.28 | 0 | 0 | 2013-11-08 | ||||||
| UK Peak Electricity | 1801 | 72.03 | 0.28 | 0 | 0 | 2013-11-08 | ||||||
| UK Peak Electricity | 1802 | 72.03 | 0.28 | 0 | 0 | 2013-11-08 | ||||||
| UK Peak Electricity | 1803 | 72.03 | 0.28 | 0 | 0 | 2013-11-08 | ||||||
| UK Peak Electricity | 1804 | 65.76 | 0.20 | 0 | 0 | 2013-11-08 | ||||||
| UK Peak Electricity | 1805 | 65.76 | 0.20 | 0 | 0 | 2013-11-08 | ||||||
| UK Peak Electricity | 1806 | 65.76 | 0.20 | 0 | 0 | 2013-11-08 | ||||||
| UK Peak Electricity | 1807 | 65.76 | 0.20 | 0 | 0 | 2013-11-08 | ||||||
| UK Peak Electricity | 1808 | 65.76 | 0.20 | 0 | 0 | 2013-11-08 | ||||||
| UK Peak Electricity | 1809 | 65.76 | 0.20 | 0 | 0 | 2013-11-08 | ||||||
| UK Peak Electricity | 1312 | 61.58 | -0.43 | 0 | 0 | 2013-11-07 | ||||||
| UK Peak Electricity | 1401 | 63.8 | -0.17 | 0 | 0 | 2013-11-07 | ||||||
| UK Peak Electricity | 1402 | 64.8 | -0.41 | 0 | 0 | 2013-11-07 | ||||||
| UK Peak Electricity | 1403 | 61.56 | -0.56 | 0 | 0 | 2013-11-07 | ||||||
| UK Peak Electricity | 1404 | 57.67 | -0.21 | 0 | 0 | 2013-11-07 | ||||||
| UK Peak Electricity | 1405 | 57.67 | -0.21 | 0 | 0 | 2013-11-07 | ||||||
| UK Peak Electricity | 1406 | 57.65 | -0.22 | 0 | 0 | 2013-11-07 | ||||||
| UK Peak Electricity | 1407 | 55.02 | -0.18 | 0 | 0 | 2013-11-07 | ||||||
| UK Peak Electricity | 1408 | 55.02 | -0.18 | 0 | 0 | 2013-11-07 | ||||||
| UK Peak Electricity | 1409 | 55.02 | -0.18 | 0 | 0 | 2013-11-07 | ||||||
| UK Peak Electricity | 1410 | 63.73 | 0.05 | 0 | 0 | 2013-11-07 | ||||||
| UK Peak Electricity | 1411 | 63.73 | 0.05 | 0 | 0 | 2013-11-07 | ||||||
| UK Peak Electricity | 1412 | 63.73 | 0.05 | 0 | 0 | 2013-11-07 | ||||||
| UK Peak Electricity | 1501 | 63.73 | 0.05 | 0 | 0 | 2013-11-07 | ||||||
| UK Peak Electricity | 1502 | 63.73 | 0.05 | 0 | 0 | 2013-11-07 | ||||||
| UK Peak Electricity | 1503 | 63.73 | 0.05 | 0 | 0 | 2013-11-07 | ||||||
| UK Peak Electricity | 1504 | 58.73 | -0.05 | 0 | 0 | 2013-11-07 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号