商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
镍 |
2602 |
122710 |
123380 |
122440 |
122670 |
122960 |
190 |
105 |
385 |
-15 |
元/吨 |
2025-07-30 |
镍 |
2603 |
122890 |
123610 |
122470 |
122870 |
123030 |
-10 |
49 |
291 |
-1 |
元/吨 |
2025-07-30 |
镍 |
2604 |
123440 |
123440 |
123090 |
123100 |
123260 |
200 |
5 |
144 |
2 |
元/吨 |
2025-07-30 |
镍 |
2605 |
123050 |
124430 |
123000 |
123400 |
123690 |
270 |
168 |
875 |
19 |
元/吨 |
2025-07-30 |
镍 |
2606 |
123180 |
124020 |
123180 |
123550 |
123560 |
-110 |
16 |
154 |
-2 |
元/吨 |
2025-07-30 |
镍 |
2607 |
124070 |
124560 |
123560 |
123560 |
124140 |
300 |
21 |
69 |
8 |
元/吨 |
2025-07-30 |
镍 |
2508 |
121500 |
122250 |
121040 |
121620 |
121700 |
-980 |
11380 |
9677 |
-3975 |
元/吨 |
2025-07-29 |
镍 |
2509 |
121910 |
122440 |
121220 |
121800 |
121900 |
-940 |
119935 |
91177 |
-4947 |
元/吨 |
2025-07-29 |
镍 |
2510 |
121790 |
122570 |
121380 |
121930 |
121990 |
-990 |
31637 |
46529 |
3824 |
元/吨 |
2025-07-29 |
镍 |
2511 |
121970 |
122760 |
121560 |
122110 |
122240 |
-730 |
3060 |
7821 |
852 |
元/吨 |
2025-07-29 |
镍 |
2512 |
122230 |
122980 |
121800 |
122370 |
122430 |
-930 |
851 |
4398 |
50 |
元/吨 |
2025-07-29 |
镍 |
2601 |
122510 |
123240 |
122020 |
122600 |
122690 |
-840 |
4937 |
13076 |
496 |
元/吨 |
2025-07-29 |
镍 |
2602 |
122930 |
123280 |
122450 |
122680 |
122770 |
-460 |
29 |
400 |
-4 |
元/吨 |
2025-07-29 |
镍 |
2603 |
123170 |
123340 |
122660 |
122880 |
123040 |
-840 |
26 |
292 |
-2 |
元/吨 |
2025-07-29 |
镍 |
2604 |
123040 |
123090 |
123040 |
123090 |
123060 |
-1110 |
4 |
142 |
0 |
元/吨 |
2025-07-29 |
镍 |
2605 |
123160 |
123820 |
123000 |
123300 |
123420 |
-100 |
199 |
856 |
-8 |
元/吨 |
2025-07-29 |
镍 |
2606 |
123490 |
124150 |
123180 |
123620 |
123670 |
-1210 |
31 |
156 |
7 |
元/吨 |
2025-07-29 |
镍 |
2607 |
123650 |
124200 |
123640 |
123640 |
123840 |
210 |
7 |
61 |
2 |
元/吨 |
2025-07-29 |
镍 |
2508 |
123950 |
125150 |
120710 |
121500 |
122680 |
-650 |
34157 |
13652 |
-6575 |
元/吨 |
2025-07-28 |
镍 |
2509 |
123980 |
125370 |
120840 |
121620 |
122840 |
-630 |
297904 |
96124 |
-2883 |
元/吨 |
2025-07-28 |
镍 |
2510 |
124000 |
125450 |
121040 |
121780 |
122980 |
-670 |
57559 |
42705 |
3062 |
元/吨 |
2025-07-28 |
镍 |
2511 |
123970 |
125620 |
121210 |
121900 |
122970 |
-930 |
6574 |
6969 |
1002 |
元/吨 |
2025-07-28 |
镍 |
2512 |
124510 |
125830 |
121490 |
122230 |
123360 |
-660 |
3267 |
4348 |
7 |
元/吨 |
2025-07-28 |
镍 |
2601 |
124950 |
126070 |
121670 |
122460 |
123530 |
-720 |
11493 |
12580 |
1403 |
元/吨 |
2025-07-28 |
镍 |
2602 |
125130 |
125860 |
121980 |
122740 |
123230 |
-1280 |
148 |
404 |
34 |
元/吨 |
2025-07-28 |
镍 |
2603 |
124300 |
126160 |
121000 |
122910 |
123880 |
-1020 |
156 |
294 |
32 |
元/吨 |
2025-07-28 |
镍 |
2604 |
124700 |
126280 |
122910 |
122910 |
124170 |
-810 |
20 |
142 |
9 |
元/吨 |
2025-07-28 |
镍 |
2605 |
126990 |
126990 |
116000 |
123110 |
123520 |
-1650 |
526 |
864 |
35 |
元/吨 |
2025-07-28 |
镍 |
2606 |
132110 |
134060 |
123110 |
123250 |
124880 |
-380 |
55 |
149 |
23 |
元/吨 |
2025-07-28 |
镍 |
2607 |
125000 |
125000 |
122370 |
123280 |
123630 |
-1780 |
31 |
59 |
12 |
元/吨 |
2025-07-28 |