UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
锌
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 锌 | 2508 | 23330 | 23575 | 23020 | 23080 | 23295 | -210 | 164 | 472 | 43 | 元/吨 | 2025-02-05 |
| 锌 | 2509 | 23380 | 23495 | 23000 | 23045 | 23115 | -355 | 210 | 481 | 77 | 元/吨 | 2025-02-05 |
| 锌 | 2510 | 23455 | 23455 | 22955 | 22970 | 23100 | -375 | 10 | 140 | 4 | 元/吨 | 2025-02-05 |
| 锌 | 2511 | 23335 | 23335 | 22920 | 22940 | 23050 | -300 | 6 | 104 | 0 | 元/吨 | 2025-02-05 |
| 锌 | 2512 | 23300 | 23300 | 22905 | 22910 | 22995 | -400 | 18 | 106 | 5 | 元/吨 | 2025-02-05 |
| 锌 | 2601 | 23230 | 23230 | 22860 | 22925 | 23005 | -325 | 17 | 49 | 11 | 元/吨 | 2025-02-05 |
| 锌 | 2502 | 23685 | 23930 | 23655 | 23845 | 23800 | -60 | 11644 | 16610 | -4662 | 元/吨 | 2025-01-24 |
| 锌 | 2503 | 23730 | 23960 | 23670 | 23875 | 23815 | -55 | 112991 | 94106 | -6347 | 元/吨 | 2025-01-24 |
| 锌 | 2504 | 23790 | 23960 | 23695 | 23885 | 23830 | -35 | 44384 | 44432 | 219 | 元/吨 | 2025-01-24 |
| 锌 | 2505 | 23690 | 23915 | 23655 | 23840 | 23790 | -30 | 9960 | 19339 | -306 | 元/吨 | 2025-01-24 |
| 锌 | 2506 | 23670 | 23855 | 23605 | 23770 | 23730 | -40 | 1331 | 3854 | 28 | 元/吨 | 2025-01-24 |
| 锌 | 2507 | 23640 | 23800 | 23560 | 23750 | 23700 | 45 | 185 | 776 | -16 | 元/吨 | 2025-01-24 |
| 锌 | 2508 | 23685 | 23770 | 23535 | 23710 | 23660 | 0 | 77 | 446 | -33 | 元/吨 | 2025-01-24 |
| 锌 | 2509 | 23625 | 23715 | 23515 | 23710 | 23615 | 80 | 66 | 381 | 6 | 元/吨 | 2025-01-24 |
| 锌 | 2510 | 23570 | 23675 | 23465 | 23645 | 23560 | 80 | 25 | 135 | -4 | 元/吨 | 2025-01-24 |
| 锌 | 2511 | 23490 | 23530 | 23455 | 23455 | 23500 | 80 | 7 | 103 | -1 | 元/吨 | 2025-01-24 |
| 锌 | 2512 | 23525 | 23680 | 23375 | 23600 | 23520 | -190 | 25 | 96 | 9 | 元/吨 | 2025-01-24 |
| 锌 | 2601 | 23445 | 23570 | 23400 | 23480 | 23450 | -10 | 15 | 28 | 0 | 元/吨 | 2025-01-24 |
| 锌 | 2502 | 24040 | 24145 | 23630 | 23680 | 23860 | -265 | 27328 | 21272 | -5968 | 元/吨 | 2025-01-23 |
| 锌 | 2503 | 24075 | 24175 | 23645 | 23705 | 23870 | -275 | 159676 | 100453 | 2461 | 元/吨 | 2025-01-23 |
| 锌 | 2504 | 24060 | 24170 | 23660 | 23720 | 23865 | -280 | 39744 | 44213 | -215 | 元/吨 | 2025-01-23 |
| 锌 | 2505 | 24020 | 24115 | 23625 | 23675 | 23820 | -270 | 9637 | 19645 | 105 | 元/吨 | 2025-01-23 |
| 锌 | 2506 | 23975 | 24065 | 23570 | 23625 | 23770 | -270 | 1577 | 3826 | 104 | 元/吨 | 2025-01-23 |
| 锌 | 2507 | 23910 | 23980 | 23525 | 23595 | 23655 | -345 | 97 | 792 | 9 | 元/吨 | 2025-01-23 |
| 锌 | 2508 | 23915 | 23945 | 23470 | 23560 | 23660 | -265 | 47 | 479 | 12 | 元/吨 | 2025-01-23 |
| 锌 | 2509 | 23680 | 23685 | 23450 | 23505 | 23535 | -340 | 59 | 375 | 23 | 元/吨 | 2025-01-23 |
| 锌 | 2510 | 23585 | 23585 | 23430 | 23430 | 23480 | -345 | 12 | 139 | 1 | 元/吨 | 2025-01-23 |
| 锌 | 2511 | 23500 | 23500 | 23395 | 23395 | 23420 | -360 | 5 | 104 | 0 | 元/吨 | 2025-01-23 |
| 锌 | 2512 | 23785 | 23805 | 23380 | 23380 | 23710 | -85 | 13 | 87 | 8 | 元/吨 | 2025-01-23 |
| 锌 | 2601 | 23605 | 23660 | 23290 | 23345 | 23460 | -310 | 25 | 28 | 1 | 元/吨 | 2025-01-23 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号