商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
镍 |
2410 |
136890 |
138820 |
135350 |
137940 |
137210 |
2090 |
414 |
2138 |
14 |
元/吨 |
2024-04-08 |
镍 |
2411 |
136360 |
139030 |
135760 |
138300 |
137720 |
2570 |
142 |
1309 |
14 |
元/吨 |
2024-04-08 |
镍 |
2412 |
136860 |
139330 |
136860 |
137970 |
138320 |
2780 |
164 |
697 |
29 |
元/吨 |
2024-04-08 |
镍 |
2501 |
137620 |
139390 |
136070 |
138500 |
137840 |
2410 |
268 |
680 |
62 |
元/吨 |
2024-04-08 |
镍 |
2502 |
136500 |
139330 |
136500 |
138110 |
138120 |
2550 |
26 |
142 |
-11 |
元/吨 |
2024-04-08 |
镍 |
2503 |
139000 |
139040 |
138120 |
138490 |
138660 |
2830 |
4 |
49 |
0 |
元/吨 |
2024-04-08 |
镍 |
2404 |
132720 |
133900 |
132470 |
132470 |
133320 |
1550 |
600 |
4968 |
-120 |
元/吨 |
2024-04-03 |
镍 |
2405 |
133430 |
134380 |
132600 |
133450 |
133680 |
1300 |
249948 |
92787 |
-9396 |
元/吨 |
2024-04-03 |
镍 |
2406 |
133760 |
134720 |
132910 |
133790 |
134000 |
1320 |
50281 |
56344 |
1340 |
元/吨 |
2024-04-03 |
镍 |
2407 |
134150 |
134990 |
133290 |
134130 |
134210 |
1200 |
7381 |
21436 |
548 |
元/吨 |
2024-04-03 |
镍 |
2408 |
133940 |
135220 |
133590 |
134470 |
134610 |
1400 |
633 |
3735 |
53 |
元/吨 |
2024-04-03 |
镍 |
2409 |
134490 |
135600 |
133800 |
134800 |
134900 |
1330 |
14518 |
19601 |
1786 |
元/吨 |
2024-04-03 |
镍 |
2410 |
134660 |
135800 |
134250 |
135060 |
135120 |
1410 |
247 |
2124 |
7 |
元/吨 |
2024-04-03 |
镍 |
2411 |
134560 |
135850 |
134510 |
134590 |
135150 |
1290 |
37 |
1295 |
-9 |
元/吨 |
2024-04-03 |
镍 |
2412 |
134800 |
135980 |
134730 |
135460 |
135540 |
1310 |
15 |
668 |
-1 |
元/吨 |
2024-04-03 |
镍 |
2501 |
134940 |
136130 |
134530 |
135270 |
135430 |
1270 |
146 |
618 |
6 |
元/吨 |
2024-04-03 |
镍 |
2502 |
134810 |
136260 |
134810 |
135290 |
135570 |
1550 |
22 |
153 |
-6 |
元/吨 |
2024-04-03 |
镍 |
2503 |
134860 |
136330 |
134860 |
135000 |
135830 |
1760 |
17 |
49 |
1 |
元/吨 |
2024-04-03 |
镍 |
2404 |
130740 |
132850 |
130740 |
132040 |
131770 |
2340 |
318 |
5088 |
-114 |
元/吨 |
2024-04-02 |
镍 |
2405 |
130850 |
133360 |
130840 |
132590 |
132380 |
2340 |
253352 |
102183 |
-5634 |
元/吨 |
2024-04-02 |
镍 |
2406 |
131780 |
133670 |
131360 |
132860 |
132680 |
2310 |
55320 |
55004 |
2535 |
元/吨 |
2024-04-02 |
镍 |
2407 |
132160 |
133980 |
131600 |
133250 |
133010 |
2340 |
7428 |
20888 |
-223 |
元/吨 |
2024-04-02 |
镍 |
2408 |
131920 |
134190 |
131920 |
133230 |
133210 |
2130 |
748 |
3682 |
97 |
元/吨 |
2024-04-02 |
镍 |
2409 |
132790 |
134530 |
132200 |
133770 |
133570 |
2330 |
15117 |
17815 |
838 |
元/吨 |
2024-04-02 |
镍 |
2410 |
133040 |
134620 |
132520 |
133950 |
133710 |
2170 |
187 |
2117 |
11 |
元/吨 |
2024-04-02 |
镍 |
2411 |
133670 |
134790 |
133210 |
134210 |
133860 |
2390 |
158 |
1304 |
60 |
元/吨 |
2024-04-02 |
镍 |
2412 |
133590 |
134800 |
133580 |
134800 |
134230 |
2180 |
74 |
669 |
25 |
元/吨 |
2024-04-02 |
镍 |
2501 |
132900 |
135190 |
132900 |
134420 |
134160 |
2280 |
243 |
612 |
26 |
元/吨 |
2024-04-02 |
镍 |
2502 |
133950 |
134710 |
133880 |
133920 |
134020 |
1600 |
22 |
159 |
0 |
元/吨 |
2024-04-02 |
镍 |
2503 |
134010 |
134730 |
133700 |
134400 |
134070 |
2050 |
6 |
48 |
1 |
元/吨 |
2024-04-02 |