UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 氧化铝 | 2511 | 2850 | 2859 | 2763 | 2781 | 2806 | -55 | 310 | 1250 | 6 | 2025-04-29 | |
| 氧化铝 | 2512 | 2863 | 2863 | 2776 | 2781 | 2813 | -46 | 132 | 982 | 65 | 2025-04-29 | |
| 氧化铝 | 2601 | 2878 | 2878 | 2773 | 2787 | 2815 | -50 | 4814 | 10159 | 729 | 2025-04-29 | |
| 氧化铝 | 2602 | 2837 | 2847 | 2774 | 2788 | 2815 | -52 | 56 | 641 | 11 | 2025-04-29 | |
| 氧化铝 | 2603 | 2860 | 2860 | 2789 | 2794 | 2824 | -45 | 100 | 558 | -2 | 2025-04-29 | |
| 氧化铝 | 2604 | 2868 | 2868 | 2790 | 2790 | 2824 | -48 | 40 | 302 | 15 | 2025-04-29 | |
| 氧化铝 | 2505 | 2813 | 2842 | 2801 | 2832 | 2826 | -5 | 15536 | 31213 | -7668 | 2025-04-28 | |
| 氧化铝 | 2506 | 2796 | 2838 | 2796 | 2829 | 2823 | -4 | 3926 | 8095 | -243 | 2025-04-28 | |
| 氧化铝 | 2507 | 2810 | 2835 | 2800 | 2826 | 2814 | -10 | 42784 | 71952 | -21075 | 2025-04-28 | |
| 氧化铝 | 2508 | 2817 | 2853 | 2817 | 2845 | 2838 | -2 | 703 | 2954 | -223 | 2025-04-28 | |
| 氧化铝 | 2509 | 2830 | 2873 | 2828 | 2862 | 2854 | -7 | 280938 | 215102 | 1694 | 2025-04-28 | |
| 氧化铝 | 2510 | 2839 | 2874 | 2819 | 2864 | 2860 | 1 | 1855 | 2680 | 1219 | 2025-04-28 | |
| 氧化铝 | 2511 | 2852 | 2876 | 2849 | 2868 | 2861 | -10 | 41 | 1244 | -5 | 2025-04-28 | |
| 氧化铝 | 2512 | 2834 | 2875 | 2834 | 2868 | 2859 | -9 | 55 | 917 | -7 | 2025-04-28 | |
| 氧化铝 | 2601 | 2851 | 2884 | 2845 | 2870 | 2865 | 0 | 2425 | 9430 | -70 | 2025-04-28 | |
| 氧化铝 | 2602 | 2854 | 2880 | 2854 | 2871 | 2867 | 11 | 16 | 630 | 2 | 2025-04-28 | |
| 氧化铝 | 2603 | 2855 | 2882 | 2855 | 2871 | 2869 | 7 | 27 | 560 | 0 | 2025-04-28 | |
| 氧化铝 | 2604 | 2864 | 2888 | 2861 | 2873 | 2872 | 13 | 14 | 287 | 1 | 2025-04-28 | |
| 氧化铝 | 2505 | 2849 | 2850 | 2810 | 2816 | 2831 | 6 | 20819 | 38881 | -7450 | 2025-04-25 | |
| 氧化铝 | 2506 | 2856 | 2856 | 2804 | 2816 | 2827 | 5 | 7491 | 8338 | -303 | 2025-04-25 | |
| 氧化铝 | 2507 | 2850 | 2850 | 2800 | 2813 | 2824 | 4 | 32530 | 93027 | -2352 | 2025-04-25 | |
| 氧化铝 | 2508 | 2859 | 2860 | 2817 | 2831 | 2840 | 0 | 1074 | 3177 | 50 | 2025-04-25 | |
| 氧化铝 | 2509 | 2878 | 2884 | 2833 | 2846 | 2861 | 2 | 347220 | 213408 | 145 | 2025-04-25 | |
| 氧化铝 | 2510 | 2872 | 2880 | 2835 | 2852 | 2859 | -8 | 104 | 1461 | -11 | 2025-04-25 | |
| 氧化铝 | 2511 | 2885 | 2885 | 2846 | 2857 | 2871 | 12 | 160 | 1249 | -9 | 2025-04-25 | |
| 氧化铝 | 2512 | 2874 | 2882 | 2840 | 2849 | 2868 | -2 | 36 | 924 | -11 | 2025-04-25 | |
| 氧化铝 | 2601 | 2893 | 2894 | 2843 | 2860 | 2865 | 0 | 2957 | 9500 | 332 | 2025-04-25 | |
| 氧化铝 | 2602 | 2863 | 2877 | 2844 | 2846 | 2856 | -6 | 59 | 628 | 10 | 2025-04-25 | |
| 氧化铝 | 2603 | 2866 | 2879 | 2850 | 2850 | 2862 | 3 | 138 | 560 | 17 | 2025-04-25 | |
| 氧化铝 | 2604 | 2869 | 2880 | 2856 | 2867 | 2859 | -7 | 103 | 286 | 43 | 2025-04-25 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号