UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 铸造铝合金 | 2512 | 19720 | 19840 | 19720 | 19800 | 19790 | 90 | 75 | 827 | -18 | 2025-07-02 | |
| 铸造铝合金 | 2601 | 19665 | 19755 | 19655 | 19750 | 19725 | 90 | 41 | 353 | 10 | 2025-07-02 | |
| 铸造铝合金 | 2602 | 19695 | 19705 | 19695 | 19705 | 19695 | 85 | 5 | 216 | 3 | 2025-07-02 | |
| 铸造铝合金 | 2603 | 19660 | 19660 | 19660 | 19660 | 19660 | 170 | 1 | 89 | 0 | 2025-07-02 | |
| 铸造铝合金 | 2604 | 19630 | 19630 | 19615 | 19615 | 19625 | 105 | 3 | 14 | 0 | 2025-07-02 | |
| 铸造铝合金 | 2605 | 19525 | 19630 | 19525 | 19605 | 19590 | 125 | 15 | 41 | -2 | 2025-07-02 | |
| 铸造铝合金 | 2606 | 19495 | 19495 | 19495 | 19495 | 19495 | 95 | 1 | 2 | -1 | 2025-07-02 | |
| 铸造铝合金 | 2511 | 19785 | 19860 | 19720 | 19825 | 19795 | 20 | 3098 | 8539 | 260 | 2025-07-01 | |
| 铸造铝合金 | 2512 | 19655 | 19770 | 19650 | 19745 | 19700 | 5 | 77 | 845 | 3 | 2025-07-01 | |
| 铸造铝合金 | 2601 | 19595 | 19655 | 19595 | 19630 | 19635 | 10 | 51 | 343 | -3 | 2025-07-01 | |
| 铸造铝合金 | 2602 | 19560 | 19635 | 19560 | 19605 | 19610 | 40 | 5 | 213 | 1 | 2025-07-01 | |
| 铸造铝合金 | 2603 | 19490 | 19490 | 0 | 0 | 89 | 0 | 2025-07-01 | ||||
| 铸造铝合金 | 2604 | 19520 | 19520 | 19520 | 19520 | 19520 | 160 | 1 | 14 | 1 | 2025-07-01 | |
| 铸造铝合金 | 2605 | 19470 | 19505 | 19295 | 19485 | 19465 | 55 | 17 | 43 | -5 | 2025-07-01 | |
| 铸造铝合金 | 2606 | 19400 | 19400 | 19400 | 19400 | 19400 | -15 | 1 | 3 | 1 | 2025-07-01 | |
| 铸造铝合金 | 2511 | 19835 | 19835 | 19715 | 19800 | 19775 | -30 | 2740 | 8279 | 53 | 2025-06-30 | |
| 铸造铝合金 | 2512 | 19710 | 19730 | 19650 | 19730 | 19695 | -5 | 30 | 842 | -1 | 2025-06-30 | |
| 铸造铝合金 | 2601 | 19610 | 19640 | 19610 | 19625 | 19625 | 15 | 14 | 346 | 2 | 2025-06-30 | |
| 铸造铝合金 | 2602 | 19560 | 19600 | 19560 | 19600 | 19570 | 35 | 4 | 212 | -1 | 2025-06-30 | |
| 铸造铝合金 | 2603 | 19490 | 19490 | 19490 | 19490 | 19490 | 55 | 1 | 89 | 0 | 2025-06-30 | |
| 铸造铝合金 | 2604 | 19360 | 19360 | 0 | 0 | 13 | 0 | 2025-06-30 | ||||
| 铸造铝合金 | 2605 | 19415 | 19415 | 19405 | 19405 | 19410 | -15 | 3 | 48 | -1 | 2025-06-30 | |
| 铸造铝合金 | 2606 | 19415 | 19415 | 0 | 0 | 2 | 0 | 2025-06-30 | ||||
| 铸造铝合金 | 2511 | 19705 | 19885 | 19705 | 19790 | 19805 | 115 | 6043 | 8226 | 262 | 2025-06-27 | |
| 铸造铝合金 | 2512 | 19675 | 19765 | 19620 | 19700 | 19700 | 125 | 227 | 843 | 26 | 2025-06-27 | |
| 铸造铝合金 | 2601 | 19520 | 19655 | 19520 | 19590 | 19610 | 145 | 72 | 344 | 19 | 2025-06-27 | |
| 铸造铝合金 | 2602 | 19565 | 19565 | 19495 | 19530 | 19535 | 175 | 21 | 213 | 17 | 2025-06-27 | |
| 铸造铝合金 | 2603 | 19435 | 19435 | 125 | 0 | 89 | 0 | 2025-06-27 | ||||
| 铸造铝合金 | 2604 | 19360 | 19360 | 65 | 0 | 13 | 0 | 2025-06-27 | ||||
| 铸造铝合金 | 2605 | 19425 | 19425 | 19425 | 19425 | 19425 | 125 | 1 | 49 | -1 | 2025-06-27 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号