UK DE JP KR RU ES FR PT SA TR VN

大宗商品涨跌榜-生意社

生 意 宝 风险评级 生 意 云
本社首页 > 商品期货 > COMEX纽约商品交易所

COMEX纽约商品交易所

黄金 铜 银 迷你黄金 纽约迷你铜 E-micro黄金

商品名称 合约 今开盘 最高价 最低价 收盘价 结算价 涨跌2 成交量 持仓量 持仓量变化 报价单位 日期
miNY Silver 1905 17.419 +0.1650 0 0 2017-12-28
miNY Silver 1907 17.489 +0.1650 0 0 2017-12-28
miNY Silver 1909 17.553 +0.1650 0 1 2017-12-28
miNY Silver 1912 17.658 0 0 2017-12-28
miNY Silver 1801 16.65 16.65 16.65 16.65 16.667 +0.1300 1 12 2017-12-27
miNY Silver 1803 16.575 16.8125 16.575 16.75 16.756 +0.1520 53 115 2017-12-27
miNY Silver 1805 16.75 16.75 16.75 16.75 16.832 +0.1530 1 4 2017-12-27
miNY Silver 1807 16.906 +0.1520 0 3 2017-12-27
miNY Silver 1809 16.978 +0.1500 0 5 2017-12-27
miNY Silver 1812 16.8625 16.8625 16.8625 16.8625 17.082 +0.1500 2 4 2017-12-27
miNY Silver 1901 17.112 +0.1500 0 0 2017-12-27
miNY Silver 1903 17.184 +0.1500 0 1 2017-12-27
miNY Silver 1905 17.254 +0.1500 0 0 2017-12-27
miNY Silver 1907 17.324 +0.1500 0 0 2017-12-27
miNY Silver 1909 17.388 +0.1500 0 1 2017-12-27
miNY Silver 1801 16.475 16.55 16.475 16.55 16.537 +0.1770 10 22 2017-12-26
miNY Silver 1803 16.3875 16.625 16.375 16.625 16.604 +0.1600 46 89 2017-12-26
miNY Silver 1805 16.679 +0.1600 0 4 2017-12-26
miNY Silver 1807 16.754 +0.1620 0 3 2017-12-26
miNY Silver 1809 16.828 +0.1640 0 5 2017-12-26
miNY Silver 1812 16.75 16.75 16.75 16.75 16.932 +0.1640 1 5 2017-12-26
miNY Silver 1901 16.962 +0.1640 0 0 2017-12-26
miNY Silver 1903 17.034 +0.1620 0 1 2017-12-26
miNY Silver 1905 17.104 +0.1620 0 0 2017-12-26
miNY Silver 1907 17.174 +0.1620 0 0 2017-12-26
miNY Silver 1909 17.238 +0.1620 0 1 2017-12-26
miNY Silver 1801 16.2 16.25 16.2 16.25 16.36 +0.2010 3 25 2017-12-22
miNY Silver 1803 16.175 16.475 16.175 16.4375 16.444 +0.2050 33 97 2017-12-22
miNY Silver 1805 16.4125 16.4125 16.519 +0.2050 0 4 2017-12-22
miNY Silver 1807 16.3625 16.3625 16.3625 16.3625 16.592 +0.2050 1 4 2017-12-22
上一页 41 42 43 44 45 46 47 48 49 50 下一页