大宗商品涨跌榜-生意社

本社首页 > 商品期货 > COMEX纽约商品交易所

COMEX纽约商品交易所

黄金 迷你黄金 纽约迷你铜 E-micro黄金

商品名称 合约 今开盘 最高价 最低价 收盘价 结算价 涨跌2 成交量 持仓量 持仓量变化 报价单位 日期
miNY Silver 1901 16.166 +0.0240 0 0 2017-12-08
miNY Silver 1903 16.238 +0.0240 0 1 2017-12-08
miNY Silver 1905 16.308 +0.0240 0 0 2017-12-08
miNY Silver 1907 16.378 +0.0240 0 0 2017-12-08
miNY Silver 1909 16.442 +0.0240 0 1 2017-12-08
miNY Silver 1801 15.7875 15.7875 15.6375 15.6375 15.721 -0.1650 9 22 2017-12-07
miNY Silver 1803 15.9875 16.0125 15.675 15.7375 15.802 -0.1530 46 86 2017-12-07
miNY Silver 1805 15.975 15.975 15.87 -0.1540 0 4 2017-12-07
miNY Silver 1807 15.939 -0.1540 0 3 2017-12-07
miNY Silver 1809 16.009 -0.1540 0 4 2017-12-07
miNY Silver 1812 16.275 16.275 16.275 16.275 16.112 -0.1510 1 4 2017-12-07
miNY Silver 1901 16.142 -0.1510 0 0 2017-12-07
miNY Silver 1903 16.214 -0.1510 0 1 2017-12-07
miNY Silver 1905 16.284 -0.1510 0 0 2017-12-07
miNY Silver 1907 16.354 -0.1510 0 0 2017-12-07
miNY Silver 1909 16.5 16.5 16.5 16.5 16.418 -0.1510 1 0 2017-12-07
miNY Silver 1801 15.9 15.9125 15.9 15.9125 15.886 -0.1140 2 22 2017-12-06
miNY Silver 1803 16.1125 16.15 15.9375 15.9875 15.955 -0.1130 34 82 2017-12-06
miNY Silver 1805 16.024 -0.1140 0 4 2017-12-06
miNY Silver 1807 16.093 -0.1150 0 3 2017-12-06
miNY Silver 1809 16.163 -0.1150 0 4 2017-12-06
miNY Silver 1812 16.263 -0.1160 0 4 2017-12-06
miNY Silver 1901 16.293 -0.1160 0 0 2017-12-06
miNY Silver 1903 16.365 -0.1160 0 1 2017-12-06
miNY Silver 1905 16.435 -0.1160 0 0 2017-12-06
miNY Silver 1907 16.505 -0.1160 0 0 2017-12-06
miNY Silver 1909 16.569 -0.1160 0 0 2017-12-06
miNY Silver 1801 16.025 16.025 15.9875 15.9875 16 -0.3060 2 22 2017-12-05
miNY Silver 1803 16.35 16.3625 16.05 16.125 16.068 -0.3050 51 78 2017-12-05
miNY Silver 1805 16.25 16.25 16.138 -0.3050 0 4 2017-12-05