商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
miNY Silver |
1901 |
|
|
|
|
16.166 |
+0.0240 |
0 |
0 |
|
|
2017-12-08 |
miNY Silver |
1903 |
|
|
|
|
16.238 |
+0.0240 |
0 |
1 |
|
|
2017-12-08 |
miNY Silver |
1905 |
|
|
|
|
16.308 |
+0.0240 |
0 |
0 |
|
|
2017-12-08 |
miNY Silver |
1907 |
|
|
|
|
16.378 |
+0.0240 |
0 |
0 |
|
|
2017-12-08 |
miNY Silver |
1909 |
|
|
|
|
16.442 |
+0.0240 |
0 |
1 |
|
|
2017-12-08 |
miNY Silver |
1801 |
15.7875 |
15.7875 |
15.6375 |
15.6375 |
15.721 |
-0.1650 |
9 |
22 |
|
|
2017-12-07 |
miNY Silver |
1803 |
15.9875 |
16.0125 |
15.675 |
15.7375 |
15.802 |
-0.1530 |
46 |
86 |
|
|
2017-12-07 |
miNY Silver |
1805 |
|
|
15.975 |
15.975 |
15.87 |
-0.1540 |
0 |
4 |
|
|
2017-12-07 |
miNY Silver |
1807 |
|
|
|
|
15.939 |
-0.1540 |
0 |
3 |
|
|
2017-12-07 |
miNY Silver |
1809 |
|
|
|
|
16.009 |
-0.1540 |
0 |
4 |
|
|
2017-12-07 |
miNY Silver |
1812 |
16.275 |
16.275 |
16.275 |
16.275 |
16.112 |
-0.1510 |
1 |
4 |
|
|
2017-12-07 |
miNY Silver |
1901 |
|
|
|
|
16.142 |
-0.1510 |
0 |
0 |
|
|
2017-12-07 |
miNY Silver |
1903 |
|
|
|
|
16.214 |
-0.1510 |
0 |
1 |
|
|
2017-12-07 |
miNY Silver |
1905 |
|
|
|
|
16.284 |
-0.1510 |
0 |
0 |
|
|
2017-12-07 |
miNY Silver |
1907 |
|
|
|
|
16.354 |
-0.1510 |
0 |
0 |
|
|
2017-12-07 |
miNY Silver |
1909 |
16.5 |
16.5 |
16.5 |
16.5 |
16.418 |
-0.1510 |
1 |
0 |
|
|
2017-12-07 |
miNY Silver |
1801 |
15.9 |
15.9125 |
15.9 |
15.9125 |
15.886 |
-0.1140 |
2 |
22 |
|
|
2017-12-06 |
miNY Silver |
1803 |
16.1125 |
16.15 |
15.9375 |
15.9875 |
15.955 |
-0.1130 |
34 |
82 |
|
|
2017-12-06 |
miNY Silver |
1805 |
|
|
|
|
16.024 |
-0.1140 |
0 |
4 |
|
|
2017-12-06 |
miNY Silver |
1807 |
|
|
|
|
16.093 |
-0.1150 |
0 |
3 |
|
|
2017-12-06 |
miNY Silver |
1809 |
|
|
|
|
16.163 |
-0.1150 |
0 |
4 |
|
|
2017-12-06 |
miNY Silver |
1812 |
|
|
|
|
16.263 |
-0.1160 |
0 |
4 |
|
|
2017-12-06 |
miNY Silver |
1901 |
|
|
|
|
16.293 |
-0.1160 |
0 |
0 |
|
|
2017-12-06 |
miNY Silver |
1903 |
|
|
|
|
16.365 |
-0.1160 |
0 |
1 |
|
|
2017-12-06 |
miNY Silver |
1905 |
|
|
|
|
16.435 |
-0.1160 |
0 |
0 |
|
|
2017-12-06 |
miNY Silver |
1907 |
|
|
|
|
16.505 |
-0.1160 |
0 |
0 |
|
|
2017-12-06 |
miNY Silver |
1909 |
|
|
|
|
16.569 |
-0.1160 |
0 |
0 |
|
|
2017-12-06 |
miNY Silver |
1801 |
16.025 |
16.025 |
15.9875 |
15.9875 |
16 |
-0.3060 |
2 |
22 |
|
|
2017-12-05 |
miNY Silver |
1803 |
16.35 |
16.3625 |
16.05 |
16.125 |
16.068 |
-0.3050 |
51 |
78 |
|
|
2017-12-05 |
miNY Silver |
1805 |
|
|
16.25 |
16.25 |
16.138 |
-0.3050 |
0 |
4 |
|
|
2017-12-05 |