UK DE JP KR RU ES FR PT SA TR VN

大宗商品涨跌榜-生意社

生 意 宝 风险评级 生 意 云
本社首页 > 商品期货 > COMEX纽约商品交易所

COMEX纽约商品交易所

黄金 铜 银 迷你黄金 纽约迷你铜 E-micro黄金

商品名称 合约 今开盘 最高价 最低价 收盘价 结算价 涨跌2 成交量 持仓量 持仓量变化 报价单位 日期
miNY Silver 1803 16.075 16.2 16.0625 16.175 16.205 +0.1420 17 106 2017-12-18
miNY Silver 1805 16.274 +0.1420 0 4 2017-12-18
miNY Silver 1807 16.342 +0.1420 0 4 2017-12-18
miNY Silver 1809 16.4 16.4 16.4 16.4 16.411 +0.1410 1 4 2017-12-18
miNY Silver 1812 16.513 +0.1410 0 5 2017-12-18
miNY Silver 1901 16.543 +0.1410 0 0 2017-12-18
miNY Silver 1903 16.611 +0.1400 0 1 2017-12-18
miNY Silver 1905 16.681 +0.1400 0 0 2017-12-18
miNY Silver 1907 16.751 +0.1400 0 0 2017-12-18
miNY Silver 1909 16.815 +0.1400 0 1 2017-12-18
miNY Silver 1801 15.85 15.9875 15.85 15.9875 15.993 +0.1290 2 25 2017-12-15
miNY Silver 1803 15.925 16.1125 15.925 16.1 16.063 +0.1290 30 111 2017-12-15
miNY Silver 1805 16.125 16.15 16.125 16.15 16.132 +0.1290 2 4 2017-12-15
miNY Silver 1807 16.2 +0.1280 0 4 2017-12-15
miNY Silver 1809 16.27 +0.1290 0 4 2017-12-15
miNY Silver 1812 16.372 +0.1270 0 5 2017-12-15
miNY Silver 1901 16.402 +0.1270 0 0 2017-12-15
miNY Silver 1903 16.471 +0.1270 0 1 2017-12-15
miNY Silver 1905 16.541 +0.1270 0 0 2017-12-15
miNY Silver 1907 16.611 +0.1270 0 0 2017-12-15
miNY Silver 1909 16.675 +0.1270 0 1 2017-12-15
miNY Silver 1801 15.725 15.725 15.725 15.725 15.798 +0.2050 4 24 2017-12-13
miNY Silver 1803 15.75 16.15 15.7 16.0875 15.869 +0.2010 40 95 2017-12-13
miNY Silver 1805 16.0375 16.0375 15.938 +0.2020 0 4 2017-12-13
miNY Silver 1807 16.008 +0.2030 0 3 2017-12-13
miNY Silver 1809 16.078 +0.2030 0 4 2017-12-13
miNY Silver 1812 16.181 +0.2020 0 5 2017-12-13
miNY Silver 1901 16.211 +0.2020 0 0 2017-12-13
miNY Silver 1903 16.28 +0.2020 0 1 2017-12-13
miNY Silver 1905 16.35 +0.2020 0 0 2017-12-13
上一页 41 42 43 44 45 46 47 48 49 50 下一页