UK DE JP KR RU ES FR PT SA TR

大宗商品涨跌榜-生意社

生 意 宝 风险评级 产品服务
本社首页 > 商品期货 > COMEX纽约商品交易所

COMEX纽约商品交易所

黄金 铜 银 迷你黄金 纽约迷你铜 E-micro黄金

商品名称 合约 今开盘 最高价 最低价 收盘价 结算价 涨跌2 成交量 持仓量 持仓量变化 报价单位 日期
miNY Silver 1807 16.208 -0.3060 0 3 2017-12-05
miNY Silver 1809 16.5625 16.5625 16.5625 16.5625 16.278 -0.3080 1 4 2017-12-05
miNY Silver 1812 16.379 -0.3070 0 4 2017-12-05
miNY Silver 1901 16.409 -0.3070 0 0 2017-12-05
miNY Silver 1903 16.481 -0.3070 0 1 2017-12-05
miNY Silver 1905 16.551 -0.3070 0 0 2017-12-05
miNY Silver 1907 16.621 -0.3070 0 0 2017-12-05
miNY Silver 1909 16.685 -0.3070 0 0 2017-12-05
miNY Silver 1801 16.3 16.3 16.3 16.3 16.306 -0.0160 1 21 2017-12-04
miNY Silver 1803 16.375 16.4375 16.275 16.3375 16.373 -0.0150 48 69 2017-12-04
miNY Silver 1805 16.443 -0.0150 0 4 2017-12-04
miNY Silver 1807 16.4 16.45 16.4 16.45 16.514 -0.0130 2 3 2017-12-04
miNY Silver 1809 16.5 16.5 16.5 16.5 16.586 -0.0140 1 3 2017-12-04
miNY Silver 1812 16.686 -0.0180 0 4 2017-12-04
miNY Silver 1901 16.716 -0.0180 0 0 2017-12-04
miNY Silver 1903 16.788 -0.0180 0 1 2017-12-04
miNY Silver 1905 16.858 -0.0180 0 0 2017-12-04
miNY Silver 1907 16.928 -0.0180 0 0 2017-12-04
miNY Silver 1909 16.992 -0.0180 0 0 2017-12-04
miNY Silver 1801 16.4375 16.4375 16.425 16.425 16.322 -0.0890 4 19 2017-12-01
miNY Silver 1803 16.5 16.5875 16.275 16.45 16.388 -0.0860 50 61 2017-12-01
miNY Silver 1805 16.5 16.6625 16.5 16.5125 16.458 -0.0860 3 4 2017-12-01
miNY Silver 1807 16.527 -0.0880 0 3 2017-12-01
miNY Silver 1809 16.475 16.475 16.475 16.475 16.6 -0.0890 1 3 2017-12-01
miNY Silver 1812 16.704 -0.0940 0 4 2017-12-01
miNY Silver 1901 16.734 -0.0940 0 0 2017-12-01
miNY Silver 1903 16.806 -0.0940 0 1 2017-12-01
miNY Silver 1905 16.876 -0.0940 0 0 2017-12-01
miNY Silver 1907 16.946 -0.0940 0 0 2017-12-01
miNY Silver 1909 17.01 -0.0940 0 0 2017-12-01
上一页 41 42 43 44 45 46 47 48 49 50 下一页