商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
Brent原油 |
1704 |
|
|
|
|
92.59 |
-0.02 |
0 |
0 |
|
美元/桶 |
2013-11-06 |
Brent原油 |
1705 |
|
|
|
|
92.39 |
-0.04 |
0 |
0 |
|
美元/桶 |
2013-11-06 |
Brent原油 |
1706 |
|
|
|
|
92.19 |
-0.06 |
0 |
0 |
|
美元/桶 |
2013-11-06 |
Brent原油 |
1707 |
|
|
|
|
91.99 |
-0.07 |
0 |
0 |
|
美元/桶 |
2013-11-06 |
Brent原油 |
1708 |
|
|
|
|
91.79 |
-0.08 |
0 |
0 |
|
美元/桶 |
2013-11-06 |
Brent原油 |
1709 |
|
|
|
|
91.59 |
-0.10 |
0 |
0 |
|
美元/桶 |
2013-11-06 |
Brent原油 |
1710 |
|
|
|
|
91.39 |
-0.12 |
0 |
0 |
|
美元/桶 |
2013-11-06 |
Brent原油 |
1711 |
|
|
|
|
91.19 |
-0.14 |
0 |
0 |
|
美元/桶 |
2013-11-06 |
Brent原油 |
1712 |
91.05 |
91.05 |
91.05 |
|
91 |
-0.15 |
96 |
147 |
|
美元/桶 |
2013-11-06 |
Brent原油 |
1801 |
|
|
|
|
90.84 |
-0.15 |
0 |
0 |
|
美元/桶 |
2013-11-06 |
Brent原油 |
1802 |
|
|
|
|
90.68 |
-0.15 |
0 |
0 |
|
美元/桶 |
2013-11-06 |
Brent原油 |
1803 |
|
|
|
|
90.52 |
-0.16 |
0 |
0 |
|
美元/桶 |
2013-11-06 |
Brent原油 |
1804 |
|
|
|
|
90.36 |
-0.17 |
0 |
0 |
|
美元/桶 |
2013-11-06 |
Brent原油 |
1805 |
|
|
|
|
90.2 |
-0.18 |
0 |
0 |
|
美元/桶 |
2013-11-06 |
Brent原油 |
1806 |
|
|
|
|
90.04 |
-0.19 |
0 |
0 |
|
美元/桶 |
2013-11-06 |
Brent原油 |
1807 |
|
|
|
|
89.88 |
-0.19 |
0 |
0 |
|
美元/桶 |
2013-11-06 |
Brent原油 |
1808 |
|
|
|
|
89.72 |
-0.19 |
0 |
0 |
|
美元/桶 |
2013-11-06 |
Brent原油 |
1809 |
|
|
|
|
89.56 |
-0.20 |
0 |
0 |
|
美元/桶 |
2013-11-06 |
Brent原油 |
1810 |
|
|
|
|
89.4 |
-0.21 |
0 |
0 |
|
美元/桶 |
2013-11-06 |
Brent原油 |
1811 |
|
|
|
|
89.24 |
-0.22 |
0 |
0 |
|
美元/桶 |
2013-11-06 |
Brent原油 |
1812 |
|
|
|
|
89.08 |
-0.23 |
6 |
64 |
|
美元/桶 |
2013-11-06 |
Brent原油 |
1901 |
|
|
|
|
88.97 |
-0.23 |
0 |
0 |
|
美元/桶 |
2013-11-06 |
Brent原油 |
1902 |
|
|
|
|
88.86 |
-0.23 |
0 |
0 |
|
美元/桶 |
2013-11-06 |
Brent原油 |
1903 |
|
|
|
|
88.76 |
-0.23 |
0 |
0 |
|
美元/桶 |
2013-11-06 |
Brent原油 |
1904 |
|
|
|
|
88.66 |
-0.23 |
0 |
0 |
|
美元/桶 |
2013-11-06 |
Brent原油 |
1905 |
|
|
|
|
88.56 |
-0.23 |
0 |
0 |
|
美元/桶 |
2013-11-06 |
Brent原油 |
1906 |
|
|
|
|
88.46 |
-0.23 |
0 |
0 |
|
美元/桶 |
2013-11-06 |
Brent原油 |
1907 |
|
|
|
|
88.36 |
-0.22 |
0 |
0 |
|
美元/桶 |
2013-11-06 |
Brent原油 |
1908 |
|
|
|
|
88.26 |
-0.21 |
0 |
0 |
|
美元/桶 |
2013-11-06 |
Brent原油 |
1909 |
|
|
|
|
88.16 |
-0.21 |
0 |
0 |
|
美元/桶 |
2013-11-06 |