商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
Brent原油 |
1601 |
|
|
|
|
96.31 |
-0.04 |
0 |
36 |
|
美元/桶 |
2013-11-05 |
Brent原油 |
1602 |
|
|
|
|
96.01 |
0.01 |
0 |
0 |
|
美元/桶 |
2013-11-05 |
Brent原油 |
1603 |
|
|
|
|
95.72 |
0.02 |
0 |
0 |
|
美元/桶 |
2013-11-05 |
Brent原油 |
1604 |
|
|
|
|
95.44 |
0.04 |
0 |
0 |
|
美元/桶 |
2013-11-05 |
Brent原油 |
1605 |
|
|
|
|
95.16 |
0.06 |
0 |
0 |
|
美元/桶 |
2013-11-05 |
Brent原油 |
1606 |
94.9 |
94.9 |
94.9 |
|
94.88 |
0.08 |
56 |
143 |
|
美元/桶 |
2013-11-05 |
Brent原油 |
1607 |
|
|
|
|
94.62 |
0.10 |
0 |
0 |
|
美元/桶 |
2013-11-05 |
Brent原油 |
1608 |
|
|
|
|
94.36 |
0.12 |
0 |
0 |
|
美元/桶 |
2013-11-05 |
Brent原油 |
1609 |
|
|
|
|
94.1 |
0.14 |
0 |
0 |
|
美元/桶 |
2013-11-05 |
Brent原油 |
1610 |
|
|
|
|
93.85 |
0.17 |
0 |
0 |
|
美元/桶 |
2013-11-05 |
Brent原油 |
1611 |
|
|
|
|
93.6 |
0.19 |
0 |
0 |
|
美元/桶 |
2013-11-05 |
Brent原油 |
1612 |
93.57 |
93.57 |
93.16 |
|
93.35 |
0.21 |
1200 |
553 |
|
美元/桶 |
2013-11-05 |
Brent原油 |
1701 |
|
|
|
|
93.16 |
0.21 |
0 |
0 |
|
美元/桶 |
2013-11-05 |
Brent原油 |
1702 |
|
|
|
|
92.97 |
0.21 |
0 |
0 |
|
美元/桶 |
2013-11-05 |
Brent原油 |
1703 |
|
|
|
|
92.79 |
0.22 |
0 |
0 |
|
美元/桶 |
2013-11-05 |
Brent原油 |
1704 |
|
|
|
|
92.61 |
0.23 |
0 |
0 |
|
美元/桶 |
2013-11-05 |
Brent原油 |
1705 |
|
|
|
|
92.43 |
0.24 |
0 |
0 |
|
美元/桶 |
2013-11-05 |
Brent原油 |
1706 |
|
|
|
|
92.25 |
0.25 |
0 |
0 |
|
美元/桶 |
2013-11-05 |
Brent原油 |
1707 |
|
|
|
|
92.06 |
0.25 |
0 |
0 |
|
美元/桶 |
2013-11-05 |
Brent原油 |
1708 |
|
|
|
|
91.87 |
0.25 |
0 |
0 |
|
美元/桶 |
2013-11-05 |
Brent原油 |
1709 |
|
|
|
|
91.69 |
0.26 |
0 |
0 |
|
美元/桶 |
2013-11-05 |
Brent原油 |
1710 |
|
|
|
|
91.51 |
0.27 |
0 |
0 |
|
美元/桶 |
2013-11-05 |
Brent原油 |
1711 |
|
|
|
|
91.33 |
0.28 |
0 |
0 |
|
美元/桶 |
2013-11-05 |
Brent原油 |
1712 |
91.01 |
91.1 |
91.01 |
|
91.15 |
0.29 |
147 |
47 |
|
美元/桶 |
2013-11-05 |
Brent原油 |
1801 |
|
|
|
|
90.99 |
0.29 |
0 |
0 |
|
美元/桶 |
2013-11-05 |
Brent原油 |
1802 |
|
|
|
|
90.83 |
0.28 |
0 |
0 |
|
美元/桶 |
2013-11-05 |
Brent原油 |
1803 |
|
|
|
|
90.68 |
0.28 |
0 |
0 |
|
美元/桶 |
2013-11-05 |
Brent原油 |
1804 |
|
|
|
|
90.53 |
0.28 |
0 |
0 |
|
美元/桶 |
2013-11-05 |
Brent原油 |
1805 |
|
|
|
|
90.38 |
0.28 |
0 |
0 |
|
美元/桶 |
2013-11-05 |
Brent原油 |
1806 |
|
|
|
|
90.23 |
0.28 |
0 |
0 |
|
美元/桶 |
2013-11-05 |