商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
Brent原油 |
1410 |
102.29 |
102.29 |
102.29 |
|
102.39 |
0.15 |
1733 |
1143 |
|
美元/桶 |
2013-11-04 |
Brent原油 |
1411 |
|
|
|
|
101.97 |
0.15 |
1770 |
947 |
|
美元/桶 |
2013-11-04 |
Brent原油 |
1412 |
101.35 |
101.81 |
101.02 |
|
101.54 |
0.16 |
34308 |
38100 |
|
美元/桶 |
2013-11-04 |
Brent原油 |
1501 |
|
|
|
|
101.18 |
0.16 |
964 |
469 |
|
美元/桶 |
2013-11-04 |
Brent原油 |
1312 |
109.05 |
109.41 |
105.78 |
|
105.91 |
-2.93 |
320851 |
0 |
|
美元/桶 |
2013-11-01 |
Brent原油 |
1401 |
108.82 |
109.17 |
105.75 |
|
105.89 |
-2.74 |
179825 |
0 |
|
美元/桶 |
2013-11-01 |
Brent原油 |
1402 |
108.33 |
108.67 |
105.44 |
|
105.6 |
-2.57 |
78229 |
0 |
|
美元/桶 |
2013-11-01 |
Brent原油 |
1403 |
107.83 |
108.16 |
105.1 |
|
105.25 |
-2.42 |
51190 |
0 |
|
美元/桶 |
2013-11-01 |
Brent原油 |
1404 |
107.33 |
107.66 |
104.73 |
|
104.89 |
-2.28 |
26295 |
0 |
|
美元/桶 |
2013-11-01 |
Brent原油 |
1405 |
106.86 |
107.19 |
104.32 |
|
104.49 |
-2.20 |
15931 |
0 |
|
美元/桶 |
2013-11-01 |
Brent原油 |
1406 |
106.11 |
106.73 |
103.89 |
|
104.06 |
-2.18 |
44323 |
0 |
|
美元/桶 |
2013-11-01 |
Brent原油 |
1407 |
106.21 |
106.21 |
103.5 |
|
103.64 |
-2.16 |
3163 |
0 |
|
美元/桶 |
2013-11-01 |
Brent原油 |
1408 |
105.36 |
105.36 |
103.28 |
|
103.19 |
-2.12 |
1912 |
0 |
|
美元/桶 |
2013-11-01 |
Brent原油 |
1409 |
104.85 |
104.85 |
103.24 |
|
102.68 |
-2.08 |
3784 |
0 |
|
美元/桶 |
2013-11-01 |
Brent原油 |
1410 |
|
|
|
|
102.24 |
-2.02 |
1143 |
0 |
|
美元/桶 |
2013-11-01 |
Brent原油 |
1411 |
102.44 |
102.44 |
102.44 |
|
101.82 |
-1.96 |
947 |
0 |
|
美元/桶 |
2013-11-01 |
Brent原油 |
1412 |
103.15 |
103.69 |
101.25 |
|
101.38 |
-1.91 |
38100 |
0 |
|
美元/桶 |
2013-11-01 |
Brent原油 |
1501 |
|
|
|
|
101.02 |
-1.85 |
469 |
0 |
|
美元/桶 |
2013-11-01 |
Brent原油 |
1502 |
|
|
|
|
100.65 |
-1.79 |
82 |
0 |
|
美元/桶 |
2013-11-01 |
Brent原油 |
1503 |
|
|
|
|
100.23 |
-1.72 |
430 |
0 |
|
美元/桶 |
2013-11-01 |
Brent原油 |
1504 |
|
|
|
|
99.8 |
-1.65 |
87 |
0 |
|
美元/桶 |
2013-11-01 |
Brent原油 |
1505 |
|
|
|
|
99.36 |
-1.58 |
26 |
0 |
|
美元/桶 |
2013-11-01 |
Brent原油 |
1506 |
100.68 |
100.74 |
98.8 |
|
98.91 |
-1.51 |
3984 |
0 |
|
美元/桶 |
2013-11-01 |
Brent原油 |
1507 |
|
|
|
|
98.52 |
-1.45 |
26 |
0 |
|
美元/桶 |
2013-11-01 |
Brent原油 |
1508 |
|
|
|
|
98.15 |
-1.37 |
80 |
0 |
|
美元/桶 |
2013-11-01 |
Brent原油 |
1509 |
|
|
|
|
97.77 |
-1.30 |
283 |
0 |
|
美元/桶 |
2013-11-01 |
Brent原油 |
1510 |
|
|
|
|
97.4 |
-1.22 |
60 |
0 |
|
美元/桶 |
2013-11-01 |
Brent原油 |
1511 |
|
|
|
|
97 |
-1.16 |
148 |
0 |
|
美元/桶 |
2013-11-01 |
Brent原油 |
1512 |
97.86 |
97.91 |
96.5 |
|
96.61 |
-1.11 |
6484 |
0 |
|
美元/桶 |
2013-11-01 |
Brent原油 |
1601 |
|
|
|
|
96.25 |
-1.07 |
0 |
0 |
|
美元/桶 |
2013-11-01 |