商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
Brent原油 |
1602 |
|
|
|
|
95.87 |
-1.02 |
0 |
0 |
|
美元/桶 |
2013-11-01 |
Brent原油 |
1603 |
|
|
|
|
95.58 |
-0.98 |
0 |
0 |
|
美元/桶 |
2013-11-01 |
Brent原油 |
1604 |
|
|
|
|
95.29 |
-0.94 |
0 |
0 |
|
美元/桶 |
2013-11-01 |
Brent原油 |
1605 |
|
|
|
|
95 |
-0.90 |
0 |
0 |
|
美元/桶 |
2013-11-01 |
Brent原油 |
1606 |
94.67 |
94.67 |
94.67 |
|
94.71 |
-0.86 |
84 |
0 |
|
美元/桶 |
2013-11-01 |
Brent原油 |
1607 |
|
|
|
|
94.45 |
-0.82 |
0 |
0 |
|
美元/桶 |
2013-11-01 |
Brent原油 |
1608 |
|
|
|
|
94.18 |
-0.79 |
0 |
0 |
|
美元/桶 |
2013-11-01 |
Brent原油 |
1609 |
|
|
|
|
93.91 |
-0.76 |
0 |
0 |
|
美元/桶 |
2013-11-01 |
Brent原油 |
1610 |
|
|
|
|
93.64 |
-0.73 |
0 |
0 |
|
美元/桶 |
2013-11-01 |
Brent原油 |
1611 |
|
|
|
|
93.37 |
-0.70 |
0 |
0 |
|
美元/桶 |
2013-11-01 |
Brent原油 |
1612 |
93.77 |
93.77 |
93.05 |
|
93.11 |
-0.66 |
1000 |
0 |
|
美元/桶 |
2013-11-01 |
Brent原油 |
1312 |
109.69 |
109.87 |
108.55 |
|
108.84 |
-1.02 |
259937 |
251730 |
|
美元/桶 |
2013-10-31 |
Brent原油 |
1401 |
109.33 |
109.48 |
108.36 |
|
108.63 |
-0.85 |
154907 |
236763 |
|
美元/桶 |
2013-10-31 |
Brent原油 |
1402 |
108.72 |
108.92 |
107.9 |
|
108.17 |
-0.75 |
65534 |
86825 |
|
美元/桶 |
2013-10-31 |
Brent原油 |
1403 |
108.12 |
108.4 |
107.4 |
|
107.67 |
-0.69 |
40210 |
83729 |
|
美元/桶 |
2013-10-31 |
Brent原油 |
1404 |
107.59 |
107.78 |
106.92 |
|
107.17 |
-0.65 |
16431 |
70934 |
|
美元/桶 |
2013-10-31 |
Brent原油 |
1405 |
107.1 |
107.29 |
106.46 |
|
106.69 |
-0.64 |
9895 |
35876 |
|
美元/桶 |
2013-10-31 |
Brent原油 |
1406 |
106.64 |
106.85 |
105.93 |
|
106.24 |
-0.62 |
38545 |
120148 |
|
美元/桶 |
2013-10-31 |
Brent原油 |
1407 |
106.1 |
106.34 |
105.58 |
|
105.8 |
-0.61 |
3192 |
24928 |
|
美元/桶 |
2013-10-31 |
Brent原油 |
1408 |
105.68 |
105.68 |
105.15 |
|
105.31 |
-0.58 |
1577 |
32733 |
|
美元/桶 |
2013-10-31 |
Brent原油 |
1409 |
104.92 |
105.14 |
104.72 |
|
104.76 |
-0.55 |
2583 |
42395 |
|
美元/桶 |
2013-10-31 |
Brent原油 |
1410 |
|
|
|
|
104.26 |
-0.52 |
678 |
30564 |
|
美元/桶 |
2013-10-31 |
Brent原油 |
1411 |
104.13 |
104.13 |
104.13 |
|
103.78 |
-0.49 |
660 |
20487 |
|
美元/桶 |
2013-10-31 |
Brent原油 |
1412 |
103.56 |
103.78 |
102.99 |
|
103.29 |
-0.47 |
26515 |
145472 |
|
美元/桶 |
2013-10-31 |
Brent原油 |
1501 |
103.19 |
103.19 |
103.19 |
|
102.87 |
-0.46 |
704 |
18305 |
|
美元/桶 |
2013-10-31 |
Brent原油 |
1502 |
102.8 |
102.8 |
102.61 |
|
102.44 |
-0.44 |
315 |
11153 |
|
美元/桶 |
2013-10-31 |
Brent原油 |
1503 |
|
|
|
|
101.95 |
-0.41 |
184 |
19526 |
|
美元/桶 |
2013-10-31 |
Brent原油 |
1504 |
|
|
|
|
101.45 |
-0.39 |
5 |
7180 |
|
美元/桶 |
2013-10-31 |
Brent原油 |
1505 |
|
|
|
|
100.94 |
-0.37 |
2 |
4064 |
|
美元/桶 |
2013-10-31 |
Brent原油 |
1506 |
100.5 |
100.79 |
100.25 |
|
100.42 |
-0.35 |
1105 |
41322 |
|
美元/桶 |
2013-10-31 |