商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
Brent原油 |
1802 |
|
|
|
|
90.25 |
0.55 |
0 |
0 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
1803 |
|
|
|
|
90.09 |
0.54 |
0 |
0 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
1804 |
|
|
|
|
89.93 |
0.53 |
0 |
0 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
1805 |
|
|
|
|
89.77 |
0.53 |
0 |
0 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
1806 |
|
|
|
|
89.61 |
0.52 |
0 |
0 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
1807 |
|
|
|
|
89.45 |
0.51 |
0 |
0 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
1808 |
|
|
|
|
89.29 |
0.51 |
0 |
0 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
1809 |
|
|
|
|
89.14 |
0.51 |
0 |
0 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
1810 |
|
|
|
|
88.99 |
0.51 |
0 |
0 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
1811 |
|
|
|
|
88.84 |
0.51 |
0 |
0 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
1812 |
|
|
|
|
88.69 |
0.51 |
56 |
5364 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
1901 |
|
|
|
|
88.58 |
0.50 |
0 |
0 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
1902 |
|
|
|
|
88.48 |
0.50 |
0 |
0 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
1903 |
|
|
|
|
88.38 |
0.50 |
0 |
0 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
1904 |
|
|
|
|
88.28 |
0.50 |
0 |
0 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
1905 |
|
|
|
|
88.18 |
0.49 |
0 |
0 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
1906 |
|
|
|
|
88.08 |
0.48 |
0 |
0 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
1907 |
|
|
|
|
87.97 |
0.47 |
0 |
0 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
1908 |
|
|
|
|
87.87 |
0.47 |
0 |
0 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
1909 |
|
|
|
|
87.77 |
0.47 |
0 |
0 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
1910 |
|
|
|
|
87.67 |
0.46 |
0 |
0 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
1911 |
|
|
|
|
87.57 |
0.45 |
0 |
0 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
1912 |
|
|
|
|
87.47 |
0.44 |
0 |
950 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
2001 |
|
|
|
|
87.38 |
0.44 |
0 |
0 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
2002 |
|
|
|
|
87.29 |
0.44 |
0 |
0 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
1312 |
107.09 |
107.39 |
106.27 |
|
106.93 |
-0.06 |
228740 |
292056 |
|
美元/桶 |
2013-10-25 |
Brent原油 |
1401 |
106.68 |
106.97 |
105.97 |
|
106.59 |
0.02 |
122913 |
226328 |
|
美元/桶 |
2013-10-25 |
Brent原油 |
1402 |
106.12 |
106.48 |
105.52 |
|
106.13 |
0.12 |
56276 |
77439 |
|
美元/桶 |
2013-10-25 |
Brent原油 |
1403 |
105.62 |
106.03 |
105.09 |
|
105.72 |
0.22 |
44962 |
79182 |
|
美元/桶 |
2013-10-25 |
Brent原油 |
1404 |
105.15 |
105.55 |
104.68 |
|
105.32 |
0.29 |
17203 |
65519 |
|
美元/桶 |
2013-10-25 |