商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
Brent原油 |
1511 |
|
|
|
|
97.59 |
-0.26 |
0 |
6 |
|
美元/桶 |
2013-10-15 |
Brent原油 |
1512 |
97.22 |
97.39 |
96.79 |
|
97.15 |
-0.25 |
3456 |
3215 |
|
美元/桶 |
2013-10-15 |
Brent原油 |
1601 |
|
|
|
|
96.79 |
-0.24 |
0 |
0 |
|
美元/桶 |
2013-10-15 |
Brent原油 |
1602 |
|
|
|
|
96.43 |
-0.23 |
0 |
0 |
|
美元/桶 |
2013-10-15 |
Brent原油 |
1603 |
|
|
|
|
96.07 |
-0.22 |
0 |
100 |
|
美元/桶 |
2013-10-15 |
Brent原油 |
1604 |
|
|
|
|
95.71 |
-0.21 |
0 |
0 |
|
美元/桶 |
2013-10-15 |
Brent原油 |
1605 |
|
|
|
|
95.36 |
-0.20 |
0 |
0 |
|
美元/桶 |
2013-10-15 |
Brent原油 |
1606 |
|
|
|
|
95.01 |
-0.19 |
13 |
210 |
|
美元/桶 |
2013-10-15 |
Brent原油 |
1607 |
|
|
|
|
94.69 |
-0.18 |
0 |
0 |
|
美元/桶 |
2013-10-15 |
Brent原油 |
1608 |
|
|
|
|
94.37 |
-0.17 |
0 |
0 |
|
美元/桶 |
2013-10-15 |
Brent原油 |
1609 |
|
|
|
|
94.05 |
-0.17 |
0 |
0 |
|
美元/桶 |
2013-10-15 |
Brent原油 |
1610 |
|
|
|
|
93.73 |
-0.17 |
0 |
0 |
|
美元/桶 |
2013-10-15 |
Brent原油 |
1611 |
|
|
|
|
93.42 |
-0.16 |
0 |
0 |
|
美元/桶 |
2013-10-15 |
Brent原油 |
1612 |
93.12 |
93.12 |
92.83 |
|
93.11 |
-0.15 |
448 |
550 |
|
美元/桶 |
2013-10-15 |
Brent原油 |
1701 |
|
|
|
|
92.88 |
-0.15 |
0 |
0 |
|
美元/桶 |
2013-10-15 |
Brent原油 |
1702 |
|
|
|
|
92.66 |
-0.14 |
0 |
0 |
|
美元/桶 |
2013-10-15 |
Brent原油 |
1703 |
|
|
|
|
92.44 |
-0.13 |
0 |
0 |
|
美元/桶 |
2013-10-15 |
Brent原油 |
1704 |
|
|
|
|
92.22 |
-0.12 |
0 |
0 |
|
美元/桶 |
2013-10-15 |
Brent原油 |
1705 |
|
|
|
|
92 |
-0.12 |
0 |
0 |
|
美元/桶 |
2013-10-15 |
Brent原油 |
1706 |
|
|
|
|
91.78 |
-0.12 |
0 |
0 |
|
美元/桶 |
2013-10-15 |
Brent原油 |
1707 |
|
|
|
|
91.55 |
-0.12 |
0 |
0 |
|
美元/桶 |
2013-10-15 |
Brent原油 |
1708 |
|
|
|
|
91.33 |
-0.11 |
0 |
0 |
|
美元/桶 |
2013-10-15 |
Brent原油 |
1709 |
|
|
|
|
91.11 |
-0.10 |
0 |
0 |
|
美元/桶 |
2013-10-15 |
Brent原油 |
1710 |
|
|
|
|
90.89 |
-0.09 |
0 |
0 |
|
美元/桶 |
2013-10-15 |
Brent原油 |
1711 |
|
|
|
|
90.67 |
-0.09 |
0 |
0 |
|
美元/桶 |
2013-10-15 |
Brent原油 |
1712 |
90.37 |
90.37 |
90.3 |
|
90.45 |
-0.09 |
225 |
350 |
|
美元/桶 |
2013-10-15 |
Brent原油 |
1801 |
|
|
|
|
90.3 |
-0.08 |
0 |
0 |
|
美元/桶 |
2013-10-15 |
Brent原油 |
1802 |
|
|
|
|
90.15 |
-0.07 |
0 |
0 |
|
美元/桶 |
2013-10-15 |
Brent原油 |
1803 |
|
|
|
|
90 |
-0.06 |
0 |
0 |
|
美元/桶 |
2013-10-15 |
Brent原油 |
1804 |
|
|
|
|
89.85 |
-0.05 |
0 |
0 |
|
美元/桶 |
2013-10-15 |