商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
RBOB汽油 |
1410 |
|
|
|
|
2.5935 |
0.0647 |
0 |
0 |
|
美元/公吨 |
2013-10-10 |
RBOB汽油 |
1411 |
|
|
|
|
2.563 |
0.0632 |
0 |
0 |
|
美元/公吨 |
2013-10-10 |
RBOB汽油 |
1412 |
|
|
|
|
2.5445 |
0.0617 |
0 |
0 |
|
美元/公吨 |
2013-10-10 |
RBOB汽油 |
1501 |
|
|
|
|
2.5405 |
0.0612 |
0 |
0 |
|
美元/公吨 |
2013-10-10 |
RBOB汽油 |
1502 |
|
|
|
|
2.547 |
0.0612 |
0 |
0 |
|
美元/公吨 |
2013-10-10 |
RBOB汽油 |
1503 |
|
|
|
|
2.5585 |
0.0612 |
0 |
0 |
|
美元/公吨 |
2013-10-10 |
RBOB汽油 |
1504 |
|
|
|
|
2.6885 |
0.0612 |
0 |
0 |
|
美元/公吨 |
2013-10-10 |
RBOB汽油 |
1505 |
|
|
|
|
2.691 |
0.0612 |
0 |
0 |
|
美元/公吨 |
2013-10-10 |
RBOB汽油 |
1506 |
|
|
|
|
2.676 |
0.0612 |
0 |
0 |
|
美元/公吨 |
2013-10-10 |
RBOB汽油 |
1507 |
|
|
|
|
2.658 |
0.0612 |
0 |
0 |
|
美元/公吨 |
2013-10-10 |
RBOB汽油 |
1508 |
|
|
|
|
2.639 |
0.0612 |
0 |
0 |
|
美元/公吨 |
2013-10-10 |
RBOB汽油 |
1509 |
|
|
|
|
2.616 |
0.0612 |
0 |
0 |
|
美元/公吨 |
2013-10-10 |
RBOB汽油 |
1510 |
|
|
|
|
2.496 |
0.0612 |
0 |
0 |
|
美元/公吨 |
2013-10-10 |
RBOB汽油 |
1511 |
|
|
|
|
2.466 |
0.0612 |
0 |
0 |
|
美元/公吨 |
2013-10-10 |
RBOB汽油 |
1512 |
|
|
|
|
2.446 |
0.0612 |
0 |
0 |
|
美元/公吨 |
2013-10-10 |
RBOB汽油 |
1601 |
|
|
|
|
2.446 |
0.0612 |
0 |
0 |
|
美元/公吨 |
2013-10-10 |
RBOB汽油 |
1602 |
|
|
|
|
2.448 |
0.0612 |
0 |
0 |
|
美元/公吨 |
2013-10-10 |
RBOB汽油 |
1603 |
|
|
|
|
2.453 |
0.0612 |
0 |
0 |
|
美元/公吨 |
2013-10-10 |
RBOB汽油 |
1604 |
|
|
|
|
2.553 |
0.0612 |
0 |
0 |
|
美元/公吨 |
2013-10-10 |
RBOB汽油 |
1605 |
|
|
|
|
2.553 |
0.0612 |
0 |
0 |
|
美元/公吨 |
2013-10-10 |
RBOB汽油 |
1606 |
|
|
|
|
2.543 |
0.0612 |
0 |
0 |
|
美元/公吨 |
2013-10-10 |
RBOB汽油 |
1607 |
|
|
|
|
2.531 |
0.0612 |
0 |
0 |
|
美元/公吨 |
2013-10-10 |
RBOB汽油 |
1608 |
|
|
|
|
2.518 |
0.0612 |
0 |
0 |
|
美元/公吨 |
2013-10-10 |
RBOB汽油 |
1609 |
|
|
|
|
2.5045 |
0.0612 |
0 |
0 |
|
美元/公吨 |
2013-10-10 |
RBOB汽油 |
1610 |
|
|
|
|
2.4045 |
0.0612 |
0 |
0 |
|
美元/公吨 |
2013-10-10 |
RBOB汽油 |
1611 |
|
|
|
|
2.2845 |
0.0612 |
0 |
0 |
|
美元/公吨 |
2013-10-10 |
RBOB汽油 |
1612 |
|
|
|
|
2.2545 |
0.0612 |
0 |
0 |
|
美元/公吨 |
2013-10-10 |
RBOB汽油 |
1701 |
|
|
|
|
2.2345 |
0.0612 |
0 |
0 |
|
美元/公吨 |
2013-10-10 |
RBOB汽油 |
1702 |
|
|
|
|
2.2345 |
0.0612 |
0 |
0 |
|
美元/公吨 |
2013-10-10 |
RBOB汽油 |
1311 |
2.6425 |
2.6529 |
2.5976 |
|
2.623 |
-0.0076 |
2946 |
1278 |
|
美元/公吨 |
2013-10-09 |