商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
RBOB汽油 |
1606 |
|
|
|
|
2.4818 |
-0.0179 |
0 |
0 |
|
美元/公吨 |
2013-10-09 |
RBOB汽油 |
1607 |
|
|
|
|
2.4698 |
-0.0179 |
0 |
0 |
|
美元/公吨 |
2013-10-09 |
RBOB汽油 |
1608 |
|
|
|
|
2.4568 |
-0.0179 |
0 |
0 |
|
美元/公吨 |
2013-10-09 |
RBOB汽油 |
1609 |
|
|
|
|
2.4433 |
-0.0179 |
0 |
0 |
|
美元/公吨 |
2013-10-09 |
RBOB汽油 |
1610 |
|
|
|
|
2.3433 |
-0.0179 |
0 |
0 |
|
美元/公吨 |
2013-10-09 |
RBOB汽油 |
1611 |
|
|
|
|
2.2233 |
-0.0179 |
0 |
0 |
|
美元/公吨 |
2013-10-09 |
RBOB汽油 |
1612 |
|
|
|
|
2.1933 |
-0.0179 |
0 |
0 |
|
美元/公吨 |
2013-10-09 |
RBOB汽油 |
1701 |
|
|
|
|
2.1733 |
-0.0179 |
0 |
0 |
|
美元/公吨 |
2013-10-09 |
RBOB汽油 |
1702 |
|
|
|
|
2.1733 |
-0.0179 |
0 |
0 |
|
美元/公吨 |
2013-10-09 |
RBOB汽油 |
1311 |
2.6541 |
2.6543 |
2.6299 |
|
2.6306 |
0.0045 |
1278 |
3148 |
|
美元/公吨 |
2013-10-08 |
RBOB汽油 |
1312 |
|
|
|
|
2.6217 |
0.0046 |
2226 |
5800 |
|
美元/公吨 |
2013-10-08 |
RBOB汽油 |
1401 |
|
|
|
|
2.6197 |
0.0051 |
2455 |
5298 |
|
美元/公吨 |
2013-10-08 |
RBOB汽油 |
1402 |
|
|
|
|
2.6286 |
0.0056 |
2410 |
3897 |
|
美元/公吨 |
2013-10-08 |
RBOB汽油 |
1403 |
|
|
|
|
2.6434 |
0.0063 |
1425 |
2311 |
|
美元/公吨 |
2013-10-08 |
RBOB汽油 |
1404 |
|
|
|
|
2.7963 |
0.0063 |
458 |
735 |
|
美元/公吨 |
2013-10-08 |
RBOB汽油 |
1405 |
|
|
|
|
2.792 |
0.0074 |
15 |
4 |
|
美元/公吨 |
2013-10-08 |
RBOB汽油 |
1406 |
|
|
|
|
2.7711 |
0.0088 |
6 |
13 |
|
美元/公吨 |
2013-10-08 |
RBOB汽油 |
1407 |
|
|
|
|
2.7443 |
0.0093 |
0 |
0 |
|
美元/公吨 |
2013-10-08 |
RBOB汽油 |
1408 |
|
|
|
|
2.715 |
0.0091 |
0 |
0 |
|
美元/公吨 |
2013-10-08 |
RBOB汽油 |
1409 |
|
|
|
|
2.6827 |
0.0088 |
0 |
0 |
|
美元/公吨 |
2013-10-08 |
RBOB汽油 |
1410 |
|
|
|
|
2.5512 |
0.0103 |
0 |
0 |
|
美元/公吨 |
2013-10-08 |
RBOB汽油 |
1411 |
|
|
|
|
2.5207 |
0.0093 |
0 |
0 |
|
美元/公吨 |
2013-10-08 |
RBOB汽油 |
1412 |
|
|
|
|
2.5007 |
0.0083 |
0 |
0 |
|
美元/公吨 |
2013-10-08 |
RBOB汽油 |
1501 |
|
|
|
|
2.4962 |
0.0073 |
0 |
0 |
|
美元/公吨 |
2013-10-08 |
RBOB汽油 |
1502 |
|
|
|
|
2.5027 |
0.0073 |
0 |
0 |
|
美元/公吨 |
2013-10-08 |
RBOB汽油 |
1503 |
|
|
|
|
2.5142 |
0.0073 |
0 |
0 |
|
美元/公吨 |
2013-10-08 |
RBOB汽油 |
1504 |
|
|
|
|
2.6452 |
0.0073 |
0 |
0 |
|
美元/公吨 |
2013-10-08 |
RBOB汽油 |
1505 |
|
|
|
|
2.6477 |
0.0073 |
0 |
0 |
|
美元/公吨 |
2013-10-08 |
RBOB汽油 |
1506 |
|
|
|
|
2.6327 |
0.0073 |
0 |
0 |
|
美元/公吨 |
2013-10-08 |
RBOB汽油 |
1507 |
|
|
|
|
2.6147 |
0.0073 |
0 |
0 |
|
美元/公吨 |
2013-10-08 |