UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
洲际期货交易所(ICE)_Europe
Brent原油 WTI原油 中东高硫原油 ICE重柴油 ICE取暖油 RBOB汽油 ECX CER UK天然气 UK Peak Electricity UK Base Electricity TTF天然气 Rotterdam煤炭 GASPOOL天然气 Newcastle煤炭 NCG天然气 Richards Bay煤炭UK Peak Electricity
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| UK Peak Electricity | 1509 | 58.89 | 0.11 | 0 | 0 | 2013-11-05 | ||||||
| UK Peak Electricity | 1510 | 69.24 | -0.01 | 0 | 0 | 2013-11-05 | ||||||
| UK Peak Electricity | 1511 | 69.24 | -0.01 | 0 | 0 | 2013-11-05 | ||||||
| UK Peak Electricity | 1512 | 69.24 | -0.01 | 0 | 0 | 2013-11-05 | ||||||
| UK Peak Electricity | 1601 | 69.24 | -0.01 | 0 | 0 | 2013-11-05 | ||||||
| UK Peak Electricity | 1602 | 69.24 | -0.01 | 0 | 0 | 2013-11-05 | ||||||
| UK Peak Electricity | 1603 | 69.24 | -0.01 | 0 | 0 | 2013-11-05 | ||||||
| UK Peak Electricity | 1604 | 62.57 | 0.05 | 0 | 0 | 2013-11-05 | ||||||
| UK Peak Electricity | 1605 | 62.57 | 0.05 | 0 | 0 | 2013-11-05 | ||||||
| UK Peak Electricity | 1606 | 62.57 | 0.05 | 0 | 0 | 2013-11-05 | ||||||
| UK Peak Electricity | 1607 | 62.57 | 0.05 | 0 | 0 | 2013-11-05 | ||||||
| UK Peak Electricity | 1608 | 62.57 | 0.05 | 0 | 0 | 2013-11-05 | ||||||
| UK Peak Electricity | 1609 | 62.57 | 0.05 | 0 | 0 | 2013-11-05 | ||||||
| UK Peak Electricity | 1610 | 69.88 | 0.12 | 0 | 0 | 2013-11-05 | ||||||
| UK Peak Electricity | 1611 | 69.88 | 0.12 | 0 | 0 | 2013-11-05 | ||||||
| UK Peak Electricity | 1612 | 69.88 | 0.12 | 0 | 0 | 2013-11-05 | ||||||
| UK Peak Electricity | 1701 | 69.88 | 0.12 | 0 | 0 | 2013-11-05 | ||||||
| UK Peak Electricity | 1702 | 69.88 | 0.12 | 0 | 0 | 2013-11-05 | ||||||
| UK Peak Electricity | 1703 | 69.88 | 0.12 | 0 | 0 | 2013-11-05 | ||||||
| UK Peak Electricity | 1704 | 64.88 | 0.09 | 0 | 0 | 2013-11-05 | ||||||
| UK Peak Electricity | 1705 | 64.88 | 0.09 | 0 | 0 | 2013-11-05 | ||||||
| UK Peak Electricity | 1706 | 64.88 | 0.09 | 0 | 0 | 2013-11-05 | ||||||
| UK Peak Electricity | 1707 | 64.88 | 0.09 | 0 | 0 | 2013-11-05 | ||||||
| UK Peak Electricity | 1708 | 64.88 | 0.09 | 0 | 0 | 2013-11-05 | ||||||
| UK Peak Electricity | 1709 | 64.88 | 0.09 | 0 | 0 | 2013-11-05 | ||||||
| UK Peak Electricity | 1710 | 71.8 | 0.12 | 0 | 0 | 2013-11-05 | ||||||
| UK Peak Electricity | 1711 | 71.8 | 0.12 | 0 | 0 | 2013-11-05 | ||||||
| UK Peak Electricity | 1712 | 71.8 | 0.12 | 0 | 0 | 2013-11-05 | ||||||
| UK Peak Electricity | 1801 | 71.8 | 0.12 | 0 | 0 | 2013-11-05 | ||||||
| UK Peak Electricity | 1802 | 71.8 | 0.12 | 0 | 0 | 2013-11-05 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号